A A A
Home Pengumuman Dealing Closing Price Selasa, 18 Februari 2020

Closing Price Selasa, 18 Februari 2020

PDFCetak

MAJOR CURRENCY  

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
EUR/USD 1.0833 1.0836 1.0785 51 1.0790 -41 1.0831
USD/JPY 109.90 109.94 109.65 29 109.86 -6 109.92
GBP/USD 1.3005 1.3048 1.2970 78 1.2996 -15 1.3011
USD/CHF 0.9809 0.9838 0.9796 42 0.9831 20 0.9811
AUD/USD 0.6714 0.6714 0.6673 41 0.6684 -33 0.6717
XAU/USD 1584.52 1605.01 1582.41 22.60 1601.50 20.08 1581.42
COLS 52.08 52.20 50.91 1.29 52.13 -0.03 52.16

 

CROSS RATE  

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
AUD/JPY 73.80 73.80 73.20 60 73.46 -39 73.85
AUD/NZD 1.0431 1.0476 1.0413 63 1.0469 37 1.0432
CHF/JPY 112.00 112.01 111.59 42 111.72 -27 111.99
EUR/AUD 1.6138 1.6228 1.6130 98 1.6140 17 1.6123
EUR/CAD 1.4338 1.4370 1.4299 71 1.4308 -22 1.4330
EUR/CHF 1.0627 1.0629 1.0608 21 1.0609 -19 1.0628
EUR/GBP 0.8330 0.8346 0.8280 66 0.8301 -22 0.8323
EUR/JPY 119.08 119.09 118.48 61 118.59 -50 119.09
EUR/NZD 1.6837 1.6945 1.6820 125 1.6897 75 1.6822
GBP/AUD 1.9371 1.9517 1.9362 155 1.9439 72 1.9367
GBP/CHF 1.2758 1.2819 1.2717 102 1.2777 11 1.2766
GBP/JPY 142.97 143.27 142.35 92 142.86 -20 143.06
GBP/NZD 2.0216 2.0400 2.0184 216 2.0352 146 2.0206
NZD/CAD 0.8515 0.8524 0.8456 68 0.8466 -50 0.8516
NZD/CHF 0.6313 0.6317 0.6267 50 0.6278 -39 0.6317
NZD/JPY 70.70 70.74 70.08 66 70.13 -63 70.76
NZD/USD 0.6435 0.6441 0.6380 61 0.6384 -54 0.6438
USD/CAD 1.3232 1.3278 1.3231 47 1.3259 31 1.3228

 

INDEX 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
SPU1 3378.50 3378.50 3354.50 24.00 3369.50 -18.00 3387.50
NDU1 9623.00 9653.50 9533.50 120.00 9637.00 -28.50 9665.50
DJU1 29412 29412 29097 315 29212 -239 29451
NK.MAR20 23400 23435 23090 345 23185 -315 23500
HS.FEB20 27713 27713 27432 281 27432 -426 27858

 

 
© 1999-2020 PT Gatra Mega Berjangka (Money Mall). Hak cipta dilindungi Undang-Undang.