A A A
Home Pengumuman Dealing Closing Price Senin, 17 Februari 2020

Closing Price Senin, 17 Februari 2020

PDFCetak

MAJOR CURRENCY

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
EUR/USD 1.0838 1.0850 1.0828 22 1.0831 -5 1.0836
USD/JPY 109.76 109.95 109.71 24 109.92 15 109.77
GBP/USD 1.3040 1.3053 1.3002 51 1.3011 -36 1.3047
USD/CHF 0.9817 0.9826 0.9808 18 0.9811 -8 0.9819
AUD/USD 0.6719 0.6732 0.6712 20 0.6717 3 0.6714
XAU/USD 1582.47 1583.71 1578.81 4.90 1581.42 -1.02 1582.44
COLS 52.23 52.37 51.82 0.55 52.16 0.07 52.09

 

CROSS RATE  

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
AUD/JPY 73.77 73.96 73.71 25 73.85 12 73.73
AUD/NZD 1.0429 1.0466 1.0425 41 1.0432 -6 1.0438
CHF/JPY 111.78 112.02 111.73 29 111.99 22 111.77
EUR/AUD 1.6130 1.6140 1.6098 42 1.6123 -15 1.6138
EUR/CAD 1.4361 1.4363 1.4325 38 1.4330 -27 1.4357
EUR/CHF 1.0644 1.0650 1.0627 23 1.0628 -13 1.0641
EUR/GBP 0.8308 0.8333 0.8302 31 0.8323 19 0.8304
EUR/JPY 119.03 119.22 118.93 29 119.09 10 118.99
EUR/NZD 1.6824 1.6873 1.6811 62 1.6822 -24 1.6846
GBP/AUD 1.9404 1.9427 1.9341 86 1.9367 -62 1.9429
GBP/CHF 1.2803 1.2819 1.2761 58 1.2766 -46 1.2812
GBP/JPY 143.19 143.40 142.89 51 143.06 -22 143.28
GBP/NZD 2.0244 2.0293 2.0196 97 2.0206 -77 2.0283
NZD/CAD 0.8533 0.8539 0.8492 47 0.8516 -5 0.8521
NZD/CHF 0.6324 0.6329 0.6304 25 0.6317 2 0.6315
NZD/JPY 70.69 70.80 70.52 28 70.76 16 70.60
NZD/USD 0.6440 0.6447 0.6419 28 0.6438 6 0.6432
USD/CAD 1.3247 1.3250 1.3224 26 1.3228 -20 1.3248

 

INDEX 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
SPU1 3382.00 3392.00 3382.00 10.00 3387.50 7.00 3380.50
NDU1 9635.00 9686.00 9635.00 51.00 9665.50 33.50 9632.00
DJU1 29403 29472 29393 79 29451 58 29393
NK.MAR20 23590 23595 23320 275 23500 -20 23520
HS.FEB20 27674 28013 27654 359 27858 101 27757

 

 
© 1999-2020 PT Gatra Mega Berjangka (Money Mall). Hak cipta dilindungi Undang-Undang.