A A A
Home Pengumuman Dealing Closing Price Kamis, 13 Februari 2020

Closing Price Kamis, 13 Februari 2020

PDFCetak

MAJOR CURRENCY 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
EUR/USD 1.0871 1.0887 1.0832 55 1.0841 -30 1.0871
USD/JPY 110.08 110.07 109.60 47 109.81 -27 110.08
GBP/USD 1.2959 1.3067 1.2942 125 1.3042 83 1.2959
USD/CHF 0.9780 0.9794 0.9759 35 0.9794 14 0.9780
AUD/USD 0.6736 0.6743 0.6705 38 0.6718 -18 0.6736
XAU/USD 1565.67 1578.15 1565.47 12.68 1575.91 10.24 1565.67
COLS 51.68 51.96 50.61 1.35 51.53 -0.15 51.68

 

CROSS RATE  

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
AUD/JPY 74.18 74.11 73.75 36 73.80 -38 74.18
AUD/NZD 1.0417 1.0444 1.0428 16 1.0438 21 1.0417
CHF/JPY 112.53 112.51 112.06 45 112.09 -44 112.53
EUR/AUD 1.6138 1.6209 1.6083 126 1.6132 -6 1.6138
EUR/CAD 1.4408 1.4433 1.4372 61 1.4383 -25 1.4408
EUR/CHF 1.0635 1.0636 1.0609 27 1.0616 -19 1.0635
EUR/GBP 0.8387 0.8399 0.8301 98 0.8310 -77 0.8387
EUR/JPY 119.73 119.67 118.85 82 119.07 -66 119.73
EUR/NZD 1.6816 1.6840 1.6825 15 1.6839 23 1.6816
GBP/AUD 1.9233 1.9426 1.9405 21 1.9409 176 1.9233
GBP/CHF 1.2675 1.2789 1.2772 17 1.2775 100 1.2675
GBP/JPY 142.70 143.43 143.23 20 143.27 57 142.70
GBP/NZD 2.0042 2.0269 2.0245 24 2.0257 215 2.0042
NZD/CAD 0.8567 0.8543 0.8537 6 0.8538 -29 0.8567
NZD/CHF 0.6322 0.6309 0.6303 6 0.6304 -18 0.6322
NZD/JPY 71.15 71.11 70.68 43 70.67 -48 71.15
NZD/USD 0.6466 0.6465 0.6437 28 0.6436 -30 0.6466
USD/CAD 1.3251 1.3269 1.3256 13 1.3266 15 1.3251

 

INDEX 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
SPU1 3380.50 3384.50 3348.50 36.00 3367.50 -12.50 3380.00
NDU1 9620.00 9643.50 9510.50 133.00 9610.50 -13.50 9624.00
DJU1 29527 29539 29244 295 29429 -90 29519
NK.MAR20 23955 27839 27589 250 27643 3698 23945
HS.FEB20 27806 23965 23560 405 23725 -4058 27783

 

 
© 1999-2020 PT Gatra Mega Berjangka (Money Mall). Hak cipta dilindungi Undang-Undang.