A A A
Home Pengumuman Dealing Closing Price Rabu, 12 Februari 2020

Closing Price Rabu, 12 Februari 2020

PDFCetak

MAJOR CURRENCY  

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
EUR/USD 1.0916 1.0925 1.0864 61 1.0871 -45 1.0916
USD/JPY 109.78 110.13 109.76 37 110.08 30 109.78
GBP/USD 1.2950 1.2991 1.2949 42 1.2959 9 1.2950
USD/CHF 0.9757 0.9784 0.9740 44 0.9780 23 0.9757
AUD/USD 0.6713 0.6749 0.6711 38 0.6736 23 0.6713
XAU/USD 1567.72 1570.37 1561.98 8.39 1565.67 -2.05 1567.72
COLS 49.96 51.73 49.96 1.77 51.68 1.72 49.96

 

CROSS RATE  

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
AUD/JPY 73.72 74.31 73.69 62 74.18 46 73.72
AUD/NZD 1.0484 1.0489 1.0397 92 1.0417 -67 1.0484
CHF/JPY 112.47 112.88 112.45 43 112.53 6 112.47
EUR/AUD 1.6256 1.6266 1.6128 138 1.6138 -118 1.6256
EUR/CAD 1.4502 1.4514 1.4398 116 1.4408 -94 1.4502
EUR/CHF 1.0651 1.0661 1.0630 31 1.0635 -16 1.0651
EUR/GBP 0.8426 0.8428 0.8380 48 0.8387 -39 0.8426
EUR/JPY 119.85 120.32 119.64 68 119.73 -12 119.85
EUR/NZD 1.7021 1.7057 1.6812 245 1.6816 -205 1.7021
GBP/AUD 1.9288 1.9303 1.9212 91 1.9233 -55 1.9288
GBP/CHF 1.2638 1.2686 1.2634 52 1.2675 37 1.2638
GBP/JPY 142.27 142.92 142.21 71 142.70 43 142.27
GBP/NZD 2.0195 2.0240 1.9999 241 2.0042 -153 2.0195
NZD/CAD 0.8512 0.8605 0.8503 102 0.8567 55 0.8512
NZD/CHF 0.6252 0.6326 0.6242 84 0.6322 70 0.6252
NZD/JPY 70.32 71.33 70.26 107 71.15 83 70.32
NZD/USD 0.6402 0.6487 0.6400 87 0.6466 64 0.6402
USD/CAD 1.3285 1.3295 1.3235 60 1.3251 -34 1.3285

 

TABEL PIVOT  

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
SPU1 3360.50 3380.50 3355.50 25.00 3380.00 22.50 3357.50
NDU1 9535.00 9627.00 9523.50 103.50 9624.00 98.00 9526.00
DJU1 29262 29525 29208 317 29519 291 29228
NK.MAR20 23890 23965 23710 255 23945 0 23945
HS.FEB20 27630 27825 27544 281 27783 209 27574
Terakhir Diperbaharui pada Jumat, 14 Februari 2020 09:22
 

Latest News

Markets Warp 06 April 2020
Senin, 06 April 2020 08:04 WIB
© 1999-2020 PT Gatra Mega Berjangka (Money Mall). Hak cipta dilindungi Undang-Undang.