A A A
Home Pengumuman Dealing Closing Price Selasa, 11 Februari 2020

Closing Price Selasa, 11 Februari 2020

PDFCetak

MAJOR CURRENCY 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
EUR/USD 1.0910 1.0924 1.0891 33 1.0916 6 1.0910
USD/JPY 109.77 109.95 109.72 23 109.78 1 109.77
GBP/USD 1.2914 1.2967 1.2894 73 1.2950 36 1.2914
USD/CHF 0.9772 0.9788 0.9750 38 0.9757 -15 0.9772
AUD/USD 0.6685 0.6736 0.6681 55 0.6713 28 0.6685
XAU/USD 1572.05 1573.93 1562.11 11.82 1567.72 -4.24 1571.96
COLS 49.61 50.69 49.61 1.08 49.96 0.31 49.65

 

CROSS RATE 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
AUD/JPY 73.41 74.01 73.33 68 73.72 31 73.41
AUD/NZD 1.0473 1.0504 1.0466 38 1.0484 11 1.0473
CHF/JPY 112.30 112.56 112.12 44 112.47 17 112.30
EUR/AUD 1.6317 1.6326 1.6212 114 1.6256 -61 1.6317
EUR/CAD 1.4530 1.4535 1.4491 44 1.4502 -28 1.4530
EUR/CHF 1.0663 1.0679 1.0648 31 1.0651 -12 1.0663
EUR/GBP 0.8446 0.8457 0.8418 39 0.8426 -20 0.8446
EUR/JPY 119.80 120.05 119.62 43 119.85 5 119.80
EUR/NZD 1.7091 1.7104 1.7010 94 1.7021 -70 1.7091
GBP/AUD 1.9314 1.9324 1.9210 114 1.9288 -26 1.9314
GBP/CHF 1.2622 1.2679 1.2606 73 1.2638 16 1.2622
GBP/JPY 141.76 142.49 141.73 76 142.27 51 141.76
GBP/NZD 2.0232 2.0256 2.0172 84 2.0195 -37 2.0232
NZD/CAD 0.8499 0.8525 0.8487 38 0.8512 13 0.8499
NZD/CHF 0.6238 0.6275 0.6233 42 0.6252 14 0.6238
NZD/JPY 70.05 70.52 69.98 54 70.32 27 70.05
NZD/USD 0.6383 0.6420 0.6377 43 0.6402 19 0.6383
USD/CAD 1.3316 1.3319 1.3276 43 1.3285 -31 1.3316

 

INDEX 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
SPU1 3350.50 3374.00 3349.00 25.00 3357.50 5.00 3352.50
NDU1 9522.50 9608.50 9500.50 108.00 9526.00 -1.00 9527.00
DJU1 29230 29393 29162 231 29228 -13 29241
NK.MAR20 23720 24020 23680 340 23945 310 23635
HS.FEB20 27295 27626 27295 331 27574 477 27097
 

Latest News

Markets Warp 06 April 2020
Senin, 06 April 2020 08:04 WIB
© 1999-2020 PT Gatra Mega Berjangka (Money Mall). Hak cipta dilindungi Undang-Undang.