A A A
Home Pengumuman Dealing Closing Price Senin, 10 Februari 2020

Closing Price Senin, 10 Februari 2020

PDFCetak

MAJOR CURRENCY 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
EUR/USD 1.0944 1.0957 1.0907 50 1.0910 -36 1.0946
USD/JPY 109.71 109.87 109.55 32 109.77 1 109.76
GBP/USD 1.2891 1.2946 1.2871 75 1.2914 31 1.2883
USD/CHF 0.9770 0.9783 0.9762 21 0.9772 -2 0.9774
AUD/USD 0.6671 0.6707 0.6665 42 0.6685 9 0.6676
XAU/USD 1569.08 1576.93 1567.95 8.98 1571.96 1.96 1570.00
COLS 50.12 50.47 49.44 1.03 49.65 -0.76 50.41

 

CROSS RATE

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
AUD/JPY 73.23 73.68 73.06 62 73.41 10 73.31
AUD/NZD 1.0417 1.0474 1.0414 60 1.0473 42 1.0431
CHF/JPY 112.28 112.37 112.15 22 112.30 3 112.27
EUR/AUD 1.6399 1.6423 1.6319 104 1.6317 -76 1.6393
EUR/CAD 1.4560 1.4583 1.4527 56 1.4530 -31 1.4561
EUR/CHF 1.0697 1.0712 1.0659 53 1.0663 -37 1.0700
EUR/GBP 0.8487 0.8502 0.8440 62 0.8446 -48 0.8494
EUR/JPY 120.11 120.36 119.70 66 119.80 -39 120.19
EUR/NZD 1.7082 1.7123 1.7064 59 1.7091 -11 1.7102
GBP/AUD 0.9321 1.9373 1.9216 157 1.9314 21 1.9293
GBP/CHF 1.2595 1.2651 1.2581 70 1.2622 29 1.2593
GBP/JPY 141.49 142.12 141.27 85 141.76 30 141.46
GBP/NZD 2.0123 2.0251 2.0088 163 2.0232 104 2.0128
NZD/CAD 0.8521 0.8533 0.8501 32 0.8499 -13 0.8512
NZD/CHF 0.6258 0.6275 0.6235 40 0.6238 -17 0.6255
NZD/JPY 70.27 70.47 69.98 49 70.05 -19 70.24
NZD/USD 0.6405 0.6416 0.6381 35 0.6383 -16 0.6399
USD/CAD 1.3304 1.3329 1.3287 42 1.3316 15 1.3301

 

INDEX

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
SPU1 3322.50 3353.00 3303.50 49.50 3352.50 27.00 3325.50
NDU1 9400.50 9530.50 9331.50 199.00 9527.00 118.00 9409.00
DJU1 29012 29248 28848 400 29241 198 29043
NK.MAR20 23635 23800 23530 270 23635 -110 23745
HS.FEB20 27097 27246 26913 333 27097 -182 27279

 

 
© 1999-2020 PT Gatra Mega Berjangka (Money Mall). Hak cipta dilindungi Undang-Undang.