A A A
Home Pengumuman Dealing Closing Price Jum'At, 07 Februari 2020

Closing Price Jum'At, 07 Februari 2020

PDFCetak

MAJOR CUREENCY 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
EUR/USD 1.0980 1.0984 1.0941 43 1.0946 -34 1.0980
USD/JPY 109.98 110.02 109.52 50 109.76 -22 109.98
GBP/USD 1.2929 1.2958 1.2881 77 1.2883 -46 1.2929
USD/CHF 0.9746 0.9780 0.9739 41 0.9774 28 0.9746
AUD/USD 0.6729 0.6736 0.6661 75 0.6676 -53 0.6729
XAU/USD 1566.31 1573.96 1560.81 13.15 1570.00 3.50 1566.50
COLS 51.11 51.47 50.10 1.37 50.41 -0.69 51.10

 

CROSS RATE 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
AUD/JPY 74.03 74.10 73.06 104 73.31 -72 74.03
AUD/NZD 1.0419 1.0433 1.0392 41 1.0431 12 1.0419
CHF/JPY 112.82 112.85 112.24 61 112.27 -55 112.82
EUR/AUD 1.6317 1.6448 1.6229 219 1.6393 76 1.6317
EUR/CAD 1.4590 1.4613 1.4553 60 1.4561 -29 1.4590
EUR/CHF 1.0703 1.0710 1.0679 31 1.0700 -3 1.0703
EUR/GBP 0.8494 0.8496 0.8460 36 0.8494 0 0.8494
EUR/JPY 120.83 120.84 120.11 73 120.19 -64 120.83
EUR/NZD 1.7006 1.7107 1.6984 123 1.7102 96 1.7006
GBP/AUD 1.9214 1.9416 1.9189 227 1.9293 79 1.9214
GBP/CHF 1.2599 1.2643 1.2590 53 1.2593 -6 1.2599
GBP/JPY 142.22 142.41 141.43 98 141.46 -76 142.22
GBP/NZD 2.0021 2.0193 1.9997 196 2.0128 107 2.0021
NZD/CAD 0.8577 0.8587 0.8508 79 0.8512 -65 0.8577
NZD/CHF 0.6293 0.6300 0.6248 52 0.6255 -38 0.6293
NZD/JPY 71.01 71.08 70.18 90 70.24 -77 71.01
NZD/USD 0.6457 0.6463 0.6397 66 0.6399 -58 0.6457
USD/CAD 1.3283 1.3320 1.3277 43 1.3301 18 1.3283

 

INDEX 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
SPU1 3349.00 3349.50 3320.50 29.00 3325.50 -9.00 3334.50
NDU1 9468.50 9469.00 9384.00 85.00 9409.00 -27.00 9436.00
DJU1 29351 29363 29005 358 29043 -193 29236
NK.MAR20 23985 23985 23665 320 23745 -105 23850
HS.FEB20 27142 27346 27138 208 27279 -541 27820
 

Latest News

Dow Jones Futures Naik Merespon Komentar Positif Trump
Senin, 06 April 2020 09:20 WIB
Rekomendasi Trading 06 Apr 2020 - MAJOR CURRENCY
Senin, 06 April 2020 08:50 WIB
Rekomendasi Trading 06 Apr 2020 - CROSS RATE
Senin, 06 April 2020 08:50 WIB
Rekomendasi Trading 06 Apr 2020 - INDEX
Senin, 06 April 2020 08:49 WIB
Markets Warp 06 April 2020
Senin, 06 April 2020 08:04 WIB
© 1999-2020 PT Gatra Mega Berjangka (Money Mall). Hak cipta dilindungi Undang-Undang.