A A A
Home Pengumuman Dealing

Dealing

Closing Price Senin, 04 Agst 2020

PDFCetak

Selasa, 04 Agustus 2020 09:57

MAJOR CURRENCY 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV
EUR/USD 1.1786 1.1796 1.1695 101 1.1762 -14 1.1776
USD/JPY 105.75 106.46 105.57 89 105.94 7 105.87
GBP/USD 1.3095 1.3112 1.3004 108 1.3075 -6 1.3081
USD/CHF 0.9131 0.9240 0.9127 113 0.9177 37 0.9140
AUD/USD 0.7141 0.7149 0.7075 74 0.7122 -20 0.7142
GOLD 1983.71 1984.39 1960.48 23.91 1976.02 2.10 1973.92
SILVER 24.63 24.68 24.02 0.66 24.30 -0.08 24.38
OIL 40.10 41.21 39.56 1.65 40.73 0.35 40.38
 
 

Closing Price Jum'At, 31 Jul 2020

PDFCetak

Senin, 03 Agustus 2020 10:00

MAJOR CURRENCY 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV
EUR/USD 1.1845 1.1908 1.1761 147 1.1776 -69 1.1845
USD/JPY 104.69 106.05 104.18 187 105.87 118 104.69
GBP/USD 1.3094 1.3169 1.3070 99 1.3081 -13 1.3094
USD/CHF 0.9088 0.9148 0.9055 93 0.9140 52 0.9088
AUD/USD 0.7193 0.7226 0.7132 94 0.7142 -51 0.7193
GOLD 1957.11 1982.75 1955.14 27.61 1973.92 16.51 1957.41
SILVER 23.50 24.47 23.27 1.20 24.38 0.89 23.49
OIL 40.37 40.53 39.64 0.89 40.38 0.08 40.30
 
 

Closing Price Rabu, 29 Jul 2020

PDFCetak

Kamis, 30 Juli 2020 09:05

MAJOR CURRENCY 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV
EUR/USD 1.1716 1.1805 1.1713 92 1.1789 73 1.1716
USD/JPY 105.07 105.23 104.76 47 104.91 -16 105.07
GBP/USD 1.2930 1.3013 1.2911 102 1.2996 66 1.2930
USD/CHF 0.9178 0.9187 0.9116 71 0.9125 -53 0.9178
AUD/USD 0.7158 0.7196 0.7148 48 0.7186 28 0.7158
GOLD 1958.06 1980.53 1941.54 38.99 1971.03 13.15 1957.88
SILVER 24.48 24.94 23.31 1.63 24.25 -0.10 24.35
OIL 41.12 41.55 40.91 0.64 41.26 0.22 41.04
 
   

Closing Price Selasa, 28 Jul 2020

PDFCetak

Rabu, 29 Juli 2020 09:01

MAJOR CURRENCY 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV
EUR/USD 1.1750 1.1773 1.1698 75 1.1716 -34 1.1750
USD/JPY 105.37 105.68 104.94 74 105.07 -30 105.37
GBP/USD 1.2880 1.2952 1.2837 115 1.2930 50 1.2880
USD/CHF 0.9199 0.9227 0.9154 73 0.9178 -21 0.9199
AUD/USD 0.7149 0.7176 0.7112 64 0.7158 9 0.7149
GOLD 1940.84 1980.89 1906.92 73.97 1957.88 16.99 1940.89
SILVER 24.71 26.19 22.30 3.89 24.35 -0.17 24.52
OIL 41.66 41.90 40.83 1.07 41.04 -0.60 41.64
 
 

Closing Price Senin, 27 Jul 2020

PDFCetak

Selasa, 28 Juli 2020 08:59

MAJOR CURRENCY 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV
EUR/USD 1.1652 1.1781 1.1641 140 1.1750 99 1.1651
USD/JPY 105.93 106.04 105.11 93 105.37 -63 106.00
GBP/USD 1.2789 1.2902 1.2785 117 1.2880 87 1.2793
USD/CHF 0.9209 0.9229 0.9165 64 0.9199 -22 0.9221
AUD/USD 0.7091 0.7149 0.7088 61 0.7149 49 0.7100
GOLD 1906.49 1945.43 1905.29 40.14 1940.89 38.64 1902.25
SILVER 22.96 24.59 22.90 1.69 24.52 1.79 22.73
OIL 40.97 41.79 40.64 1.15 41.64 0.43 41.21
 
   

Halaman 1 dari 30

© 1999-2020 PT Gatra Mega Berjangka (Money Mall). Hak cipta dilindungi Undang-Undang.