A A A
Home Pengumuman Dealing

Dealing

Closing Price 23 Oktober 2020

PDFCetak

Senin, 26 Oktober 2020 09:16

MAJOR CURRENCY 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV
EUR/USD 1.1817 1.1864 1.1786 78 1.1860 43 1.1817
USD/JPY 104.85 104.93 104.54 39 104.69 -16 104.85
GBP/USD 1.3081 1.3122 1.3018 104 1.3044 -37 1.3081
USD/CHF 0.9070 0.9096 0.9033 63 0.9038 -32 0.9070
AUD/USD 0.7116 0.7157 0.7100 57 0.7140 24 0.7116
GOLD 1904.26 1914.00 1894.29 19.71 1903.59 -0.05 1903.64
SILVER 24.71 24.84 24.40 0.44 24.58 -0.11 24.69
OIL 40.59 40.89 39.56 1.33 39.74 -0.86 40.60
 
 

Closing Price 22 Oktober 2020

PDFCetak

Jumat, 23 Oktober 2020 09:05

MAJOR CURRENCY 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV
EUR/USD 1.1862 1.1866 1.1810 56 1.1817 -45 1.1862
USD/JPY 104.58 104.92 104.47 45 104.85 27 104.58
GBP/USD 1.3149 1.3151 1.3069 82 1.3081 -68 1.3149
USD/CHF 0.9055 0.9080 0.9047 33 0.9070 15 0.9055
AUD/USD 0.7116 0.7124 0.7084 40 0.7116 0 0.7116
GOLD 1924.63 1925.78 1894.56 31.22 1903.64 -20.98 1924.62
SILVER 25.03 25.07 24.36 0.71 24.69 -0.33 25.02
OIL 40.02 41.00 39.70 1.30 40.60 0.61 39.99
 
 

Closing Price 21 Oktober 2020

PDFCetak

Kamis, 22 Oktober 2020 08:53

MAJOR CURRENCY 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV
EUR/USD 1.1821 1.1880 1.1821 59 1.1862 41 1.1821
USD/JPY 105.49 105.52 104.33 119 104.58 -91 105.49
GBP/USD 1.2947 1.3176 1.2942 234 1.3149 202 1.2947
USD/CHF 0.9070 0.9070 0.9029 41 0.9055 -15 0.9070
AUD/USD 0.7047 0.7136 0.7046 90 0.7116 69 0.7047
GOLD 1908.83 1931.23 1908.42 22.81 1924.62 17.11 1907.51
SILVER 24.73 25.26 24.66 0.60 25.02 0.37 24.65
OIL 41.20 41.57 39.77 1.80 39.99 -1.20 41.19
 
   

Closing Price 20 Oktober 2020

PDFCetak

Rabu, 21 Oktober 2020 08:47

MAJOR CURRENCY 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV
EUR/USD 1.1707 1.1745 1.1693 52 1.1713 6 1.1707
USD/JPY 105.43 105.43 105.18 25 105.39 -4 105.43
GBP/USD 1.2908 1.2962 1.2862 100 1.2920 12 1.2908
USD/CHF 0.9145 0.9162 0.9122 40 0.9150 5 0.9145
AUD/USD 0.7092 0.7095 0.7069 26 0.7077 -15 0.7092
GOLD 1908.30 1913.73 1897.71 16.02 1899.48 -8.35 1907.83
SILVER 24.32 24.51 24.04 0.47 24.10 -0.18 24.28
OIL 40.83 41.02 40.07 0.95 40.73 -0.19 40.92
 
 

Closing Price 19 Oktober 2020

PDFCetak

Selasa, 20 Oktober 2020 09:00

MAJOR CURRENCY 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV
EUR/USD 1.1716 1.1793 1.1702 91 1.1768 55 1.1713
USD/JPY 105.36 105.50 105.29 21 105.42 3 105.39
GBP/USD 1.2925 1.3024 1.2917 107 1.2949 29 1.2920
USD/CHF 0.9147 0.9165 0.9089 76 0.9100 -50 0.9150
AUD/USD 0.7085 0.7114 0.7057 57 0.7073 -4 0.7077
GOLD 1900.47 1918.30 1896.87 21.43 1903.34 3.86 1899.48
SILVER 24.14 24.96 24.10 0.86 24.35 0.25 24.10
OIL 41.19 41.43 40.76 0.67 40.92 0.19 40.73
 
   
Artikel yang lain...

Halaman 1 dari 41

© 1999-2020 PT Gatra Mega Berjangka (Money Mall). Hak cipta dilindungi Undang-Undang.