A A A
Home Pengumuman Dealing

Dealing

Closing Price Jum'At, 29 Mei 2020

PDFCetak

Senin, 01 Juni 2020 10:11

MAJOR CURRENCY

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV
EUR/USD 1.1079 1.1144 1.1069 75 1.1098 19 1.1079
USD/JPY 107.61 107.88 107.07 81 107.85 24 107.61
GBP/USD 1.2320 1.2393 1.2290 103 1.2347 27 1.2320
USD/CHF 0.9638 0.9649 0.9601 48 0.9616 -22 0.9638
AUD/USD 0.6637 0.6682 0.6618 64 0.6662 25 0.6637
GOLD 1719.04 1737.36 1712.62 24.74 1731.72 12.93 1718.79
SILVER 17.38 17.89 17.25 0.64 17.85 0.48 17.37
OIL 33.70 35.74 32.35 3.39 35.35 1.72 33.63
 
 

Closing Price Kamis, 28 Mei 2020

PDFCetak

Jumat, 29 May 2020 09:01

MAJOR CURRENCY 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV
EUR/USD 1.1008 1.1093 1.0991 102 1.1079 71 1.1008
USD/JPY 107.71 107.89 107.56 33 107.61 -10 107.71
GBP/USD 1.2260 1.2344 1.2233 111 1.2320 60 1.2260
USD/CHF 0.9680 0.9718 0.9630 88 0.9638 -42 0.9680
AUD/USD 0.6632 0.6667 0.6587 80 0.6637 14 0.6623
GOLD 1709.48 1727.40 1707.43 19.97 1718.79 9.30 1709.49
SILVER 17.24 17.50 17.16 0.34 17.37 0.11 17.26
OIL 32.06 34.18 31.13 3.05 33.63 1.45 32.18
 
 

Closing Price Rabu, 27 Mei 2020

PDFCetak

Kamis, 28 May 2020 09:43

MAJOR CURRENCY

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
EUR/USD 1.0981 1.1030 1.0933 97 1.1008 27 1.0981
USD/JPY 107.54 107.94 107.36 58 107.71 17 107.54
GBP/USD 1.2336 1.2353 1.2204 149 1.2260 -76 1.2336
USD/CHF 0.9655 0.9727 0.9651 76 0.9680 25 0.9655
AUD/USD 0.6655 0.6679 0.6567 112 0.6623 -32 0.6655
XAU/USD 1710.49 1715.83 1693.60 22.23 1709.49 -1.00 1710.49
COLS 34.12 34.29 31.77 2.52 32.18 -1.94 34.12
 
   

Closing Price Selasa, 26 Mei 2020

PDFCetak

Rabu, 27 May 2020 09:43

MAJOR CURRENCY 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
EUR/USD 1.0896 1.0995 1.0891 104 1.0981 85 1.0896
USD/JPY 107.70 107.92 107.39 53 107.54 -16 107.70
GBP/USD 1.2189 1.2362 1.2183 179 1.2336 147 1.2189
USD/CHF 0.9715 0.9719 0.9646 73 0.9655 -60 0.9715
AUD/USD 0.6545 0.6674 0.6536 138 0.6655 110 0.6545
XAU/USD 1727.29 1735.25 1709.08 26.17 1710.49 -17.79 1728.28
COLS 33.83 34.78 33.37 1.41 34.12 0.07 34.05
 
 

Closing Price Senin, 25 Mei 2020

PDFCetak

Selasa, 26 May 2020 09:08

MAJOR CURRENCY 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
EUR/USD 1.0900 1.0914 1.0869 45 1.0896 -5 1.0901
USD/JPY 107.66 107.77 107.62 15 107.70 10 107.60
GBP/USD 1.2174 1.2203 1.2163 40 1.2189 20 1.2169
USD/CHF 0.9717 0.9735 0.9703 32 0.9715 2 0.9713
AUD/USD 0.6534 0.6549 0.6518 31 0.6545 7 0.6538
XAU/USD 1731.79 1732.91 1722.01 10.90 1728.28 -6.83 1735.11
COLS 33.05 34.10 33.04 1.06 34.05 0.78 33.27
 
   
Artikel yang lain...

Halaman 1 dari 21

Latest News

Rekomendasi Trading 01 JUN 2020 - MAJOR CURRENCY
Senin, 01 Juni 2020 10:21 WIB
Rekomendasi Trading 01 JUN 2020 - CROSS RATE
Senin, 01 Juni 2020 10:20 WIB
Rekomendasi Trading 01 JUN 2020 - INDEX
Senin, 01 Juni 2020 10:19 WIB
Markets Warp 01 Jun 2020
Senin, 01 Juni 2020 10:03 WIB
© 1999-2020 PT Gatra Mega Berjangka (Money Mall). Hak cipta dilindungi Undang-Undang.