A A A
Home Pengumuman Dealing

Dealing

Closing Price 14 Apr 2021

PDFCetak

Kamis, 15 April 2021 08:25

MAJOR CURRENCY 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV
EUR/USD 1,1947 1,1986 1,1947 39 1,1979 32 1,1947
USD/JPY 109,05 109,09 108,74 35 108,93 -12 109,05
GBP/USD 1,3751 1,3808 1,3749 59 1,3776 25 1,3751
USD/CHF 0,9208 0,9233 0,9186 47 0,9225 17 0,9208
AUD/USD 0,7640 0,7737 0,7634 103 0,7727 87 0,7640
GOLD 1745,59 1749,13 1732,43 16,70 1736,08 -9,13 1745,21
SILVER 25,35 25,51 25,18 0,33 25,40 0,07 25,33
OIL 60,42 63,41 60,35 3,06 62,73 2,28 60,45
 
 

Closing Price 13 Apr 2021

PDFCetak

Rabu, 14 April 2021 09:33

MAJOR CURRENCY 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV
EUR/USD 1,1910 1,1955 1,1878 77 1,1947 37 1,1910
USD/JPY 109,38 109,74 109,01 73 109,05 -33 109,38
GBP/USD 1,3737 1,3768 1,3694 74 1,3751 14 1,3737
USD/CHF 0,9229 0,9259 0,9197 62 0,9208 -21 0,9229
AUD/USD 0,7622 0,7648 0,7585 63 0,7640 18 0,7622
GOLD 1732,62 1748,76 1723,55 25,21 1745,21 13,11 1732,10
SILVER 24,82 25,46 24,67 0,79 25,33 0,54 24,79
OIL 59,64 60,56 59,63 0,93 60,45 0,84 59,61
 
 

Closing Price 12 Apr 2021

PDFCetak

Selasa, 13 April 2021 08:50

MAJOR CURRENCY 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV
EUR/USD 1,1898 1,1918 1,1870 48 1,1910 8 1,1902
USD/JPY 109,70 109,76 109,24 52 109,38 -27 109,65
GBP/USD 1,3707 1,3776 1,3668 108 1,3737 27 1,3710
USD/CHF 0,9252 0,9268 0,9212 56 0,9229 -15 0,9244
AUD/USD 0,7619 0,7635 0,7594 41 0,7622 0 0,7622
GOLD 1741,39 1744,74 1727,27 17,47 1732,10 -10,74 1742,84
SILVER 25,21 25,26 24,69 0,57 24,79 -0,43 25,22
OIL 59,47 60,74 58,71 2,03 59,61 0,27 59,34
 
   

Closing Price 09 Apr 2021

PDFCetak

Senin, 12 April 2021 09:14

MAJOR CURRENCY 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV
EUR/USD 1,1913 1,1919 1,1866 53 1,1902 -11 1,1913
USD/JPY 109,26 109,95 109,20 75 109,65 39 109,26
GBP/USD 1,3733 1,3750 1,3670 80 1,3710 -23 1,3733
USD/CHF 0,9248 0,9281 0,9236 45 0,9244 -4 0,9248
AUD/USD 0,7651 0,7660 0,7587 73 0,7622 -29 0,7651
GOLD 1755,74 1757,15 1731,07 26,08 1742,84 -13,12 1755,96
SILVER 25,46 25,48 24,97 0,51 25,22 -0,23 25,45
OIL 59,75 59,91 59,09 0,82 59,34 -0,42 59,76
 
 

Closing Price 08 Apr 2021

PDFCetak

Jumat, 09 April 2021 09:09

MAJOR CURRENCY 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV
EUR/USD 1,1868 1,1926 1,1860 66 1,1913 45 1,1868
USD/JPY 109,83 109,90 108,99 91 109,26 -57 109,83
GBP/USD 1,3738 1,3782 1,3718 64 1,3733 -5 1,3738
USD/CHF 0,9305 0,9302 0,9231 71 0,9248 -57 0,9305
AUD/USD 0,7613 0,7659 0,7602 57 0,7651 38 0,7613
GOLD 1737,37 1758,47 1732,98 25,49 1755,96 18,49 1737,47
SILVER 25,13 25,60 24,95 0,65 25,45 0,31 25,14
OIL 59,47 59,91 58,80 1,11 59,76 0,22 59,54
 
   
Artikel yang lain...

Halaman 1 dari 64

© 1999-2021 PT Gatra Mega Berjangka (Money Mall). Hak cipta dilindungi Undang-Undang.