A A A
Home Pengumuman Dealing

Dealing

Closing Price Jum'At, 03 April 2020

PDFCetak

Senin, 06 April 2020 08:26

MAJOR CURRENCY  

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
EUR/USD 1.0857 1.0858 1.0772 86 1.0806 -51 1.0857
USD/JPY 107.89 108.66 107.80 86 108.47 58 107.89
GBP/USD 1.2395 1.2404 1.2205 199 1.2259 -136 1.2395
USD/CHF 0.9736 0.9795 0.9731 64 0.9767 31 0.9736
AUD/USD 0.6060 0.6074 0.5979 95 0.5993 -67 0.6060
XAU/USD 1613.99 1625.39 1606.29 19.10 1621.87 9.68 1612.19
COLS 24.84 29.10 23.50 5.60 28.77 4.05 24.72

 

CROSS RATE  

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
AUD/JPY 65.39 65.62 64.85 77 65.04 -35 65.39
AUD/NZD 1.0244 1.0274 1.0226 48 1.0231 -13 1.0244
CHF/JPY 110.77 111.20 110.62 58 111.02 25 110.77
EUR/AUD 1.7915 1.8058 1.7848 210 1.8027 112 1.7915
EUR/CAD 1.5350 1.5374 1.5215 159 1.5301 -49 1.5350
EUR/CHF 1.0571 1.0577 1.0542 35 1.0556 -15 1.0571
EUR/GBP 0.8757 0.8834 0.8739 95 0.8812 55 0.8757
EUR/JPY 117.15 117.40 116.75 65 117.26 11 117.15
EUR/NZD 1.8356 1.8481 1.8324 157 1.8445 89 1.8356
GBP/AUD 2.0452 2.0531 2.0337 194 2.0451 -1 2.0452
GBP/CHF 1.2070 1.2080 1.1946 134 1.1977 -93 1.2070
GBP/JPY 133.77 134.13 132.58 155 133.03 -74 133.77
GBP/NZD 2.0956 2.1013 2.0850 163 2.0924 -32 2.0956
NZD/CAD 0.8360 0.8382 0.8267 115 0.8294 -66 0.8360
NZD/CHF 0.5758 0.5770 0.5705 65 0.5722 -36 0.5758
NZD/JPY 63.79 63.99 63.33 66 63.54 -25 63.79
NZD/USD 0.5914 0.5922 0.5842 80 0.5857 -57 0.5914
USD/CAD 1.4137 1.4223 1.4094 129 1.4159 22 1.4137

 

INDEX  

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
SPX500 2519.30 2539.30 2458.80 80.50 2491.30 -37.00 2528.30
NAS100 7633.00 7676.00 7440.50 235.50 7535.80 -109.20 7645.00
US30 21397 21469 20865 604 21072 -337 21409
JPN22 18033 18046 17585 461 17598 -298 17896
NK.JUN20 18020 18035 17570 465 17585 -300 17885
HS.APR20 23042 23228 22986 242 23176 -77 23253

 

 

 
 

Closing Price Kamis, 02 April 2020

PDFCetak

Jumat, 03 April 2020 08:21

MAJOR CURRENCY :  

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
EUR/USD 1.0962 1.0964 1.0820 144 1.0857 -105 1.0962
USD/JPY 107.17 108.09 107.01 108 107.89 72 107.17
GBP/USD 1.2366 1.2474 1.2348 126 1.2395 29 1.2366
USD/CHF 0.9656 0.9750 0.9653 97 0.9736 80 0.9656
AUD/USD 0.6072 0.6118 0.6006 112 0.6060 -12 0.6072
XAU/USD 1591.23 1619.74 1582.69 37.05 1612.19 20.42 1591.77
COLS 21.19 27.30 20.74 6.56 24.72 3.56 21.16
 

 

CROSS RATE : 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
AUD/JPY 65.09 65.64 64.41 123 65.39 30 65.09
AUD/NZD 1.0262 1.0274 1.0206 68 1.0244 -18 1.0262
CHF/JPY 110.95 111.17 110.27 90 110.77 -18 110.95
EUR/AUD 1.8051 1.8074 1.7880 194 1.7915 -136 1.8051
EUR/CAD 1.5560 1.5549 1.5314 235 1.5350 -210 1.5560
EUR/CHF 1.0587 1.0594 1.0545 49 1.0571 -16 1.0587
EUR/GBP 0.8863 0.8845 0.8738 107 0.8757 -106 0.8863
EUR/JPY 117.52 117.74 116.37 137 117.15 -37 117.52
EUR/NZD 1.8486 1.8513 1.8301 212 1.8356 -130 1.8486
GBP/AUD 2.0363 2.0594 2.0279 315 2.0452 89 2.0363
GBP/CHF 1.1942 1.2089 1.1961 128 1.2070 128 1.1942
GBP/JPY 132.58 134.03 132.58 145 133.77 119 132.58
GBP/NZD 2.0925 2.1027 2.0777 250 2.0956 31 2.0925
NZD/CAD 0.8421 0.8427 0.8325 102 0.8360 -61 0.8421
NZD/CHF 0.5719 0.5773 0.5710 63 0.5758 39 0.5719
NZD/JPY 63.34 64.06 63.08 98 63.79 45 63.34
NZD/USD 0.5917 0.5973 0.5879 94 0.5914 -3 0.5917
USD/CAD 1.4193 1.4298 1.4078 220 1.4137 -56 1.4193

 

INDEX : 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
SPX500 2477.80 2536.30 2436.30 100.00 2528.30 67.20 2461.10
NAS100 7503.80 7673.00 7394.00 279.00 7645.00 188.00 7457.00
US30 20939 21500 20634 866 21409 535 20874
JPN22 17731 18121 17526 595 17896 66 17830
NK.JUN20 17720 18110 17515 595 17885 70 17815
HS.APR20 22647 23262 22616 646 23253 340 22913
 
 

Closing Price Rabu, 01 April 2020

PDFCetak

Kamis, 02 April 2020 08:59

MAJOR CURRENCY  

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
EUR/USD 1.1035 1.1036 1.0902 134 1.0962 -73 1.1035
USD/JPY 107.54 107.93 106.91 102 107.17 -37 107.54
GBP/USD 1.2413 1.2438 1.2329 109 1.2366 -47 1.2413
USD/CHF 0.9610 0.9690 0.9602 88 0.9656 46 0.9610
AUD/USD 0.6140 0.6176 0.6039 137 0.6072 -68 0.6140
XAU/USD 1574.28 1599.56 1570.15 29.41 1591.77 15.27 1576.50
COLS 20.03 21.52 19.90 1.62 21.16 1.09 20.07
 

 

CROSS RATE  

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
AUD/JPY 66.03 66.36 64.88 148 65.09 -94 66.03
AUD/NZD 1.0291 1.0349 1.0249 100 1.0262 -29 1.0291
CHF/JPY 111.87 112.14 110.51 163 110.95 -92 111.87
EUR/AUD 1.7972 1.8124 1.7698 426 1.8051 79 1.7972
EUR/CAD 1.5525 1.5617 1.5443 174 1.5560 35 1.5525
EUR/CHF 1.0606 1.0607 1.0557 50 1.0587 -19 1.0606
EUR/GBP 0.8887 0.8910 0.8784 126 0.8863 -24 0.8887
EUR/JPY 118.68 118.90 116.97 193 117.52 -116 118.68
EUR/NZD 1.8504 1.8620 1.8307 313 1.8486 -18 1.8504
GBP/AUD 2.0218 2.0502 2.0106 396 2.0363 145 2.0218
GBP/CHF 1.1931 1.2038 1.1874 164 1.1942 11 1.1931
GBP/JPY 133.56 133.71 132.52 119 132.58 -98 133.56
GBP/NZD 2.0805 2.1039 2.0777 262 2.0925 120 2.0805
NZD/CAD 0.8388 0.8466 0.8353 113 0.8421 33 0.8388
NZD/CHF 0.5731 0.5770 0.5680 90 0.5719 -12 0.5731
NZD/JPY 64.13 64.24 63.22 102 63.34 -79 64.13
NZD/USD 0.5963 0.5977 0.5879 98 0.5917 -46 0.5963
USD/CAD 1.4066 1.4271 1.4065 206 1.4193 127 1.4066

 

INDEX 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
SPX500 2566.30 2566.80 2447.10 119.70 2461.10 -110.20 2571.30
NAS100 7772.80 7773.00 7422.50 350.50 7457.00 -327.80 7784.80
US30 21805 21805 20786 1019 20874 -959 21833
JPN22 18601 18759 17655 1104 17830 -836 18666
NK.JUN20 18590 18760 17640 1120 17815 -840 18655
HS.APR20 23329 23536 22872 664 22913 -779 23692
 
 
   

Closing Price Selasa, 31 Maret 2020

PDFCetak

Rabu, 01 April 2020 08:48

MAJOR CURRENCY 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
EUR/USD 1.1040 1.1050 1.0928 122 1.1035 -5 1.1040
USD/JPY 107.80 108.71 107.46 125 107.54 -26 107.80
GBP/USD 1.2421 1.2468 1.2265 203 1.2413 -8 1.2421
USD/CHF 0.9585 0.9683 0.9581 102 0.9610 25 0.9585
AUD/USD 0.6170 0.6213 0.6082 131 0.6140 -30 0.6170
XAU/USD 1261.26 1622.47 1574.50 47.97 1576.50 -44.04 1620.54
COLS 20.24 21.86 20.03 1.83 20.07 -0.16 20.23

 

CROSS RATE  

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
AUD/JPY 66.57 67.23 65.59 164 66.03 -54 66.57
AUD/NZD 1.0255 1.0332 1.0231 101 1.0291 36 1.0255
CHF/JPY 112.43 113.03 111.45 158 111.87 -56 112.43
EUR/AUD 1.7897 1.8035 1.7734 301 1.7972 75 1.7897
EUR/CAD 1.5628 1.5707 1.5443 264 1.5525 -103 1.5628
EUR/CHF 1.0589 1.0621 1.0561 60 1.0606 17 1.0589
EUR/GBP 0.8890 0.8965 0.8809 156 0.8887 -3 0.8890
EUR/JPY 119.10 119.71 118.22 149 118.68 -42 119.10
EUR/NZD 1.8358 1.8572 1.8250 322 1.8504 146 1.8358
GBP/AUD 2.0128 2.0358 1.9867 491 2.0218 90 2.0128
GBP/CHF 1.1905 1.2030 1.1794 236 1.1931 26 1.1905
GBP/JPY 134.02 134.65 133.28 137 133.56 -46 134.02
GBP/NZD 2.0633 2.0955 2.0447 508 2.0805 172 2.0633
NZD/CAD 0.8511 0.8555 0.8351 204 0.8388 -123 0.8511
NZD/CHF 0.5767 0.5797 0.5704 93 0.5731 -36 0.5767
NZD/JPY 64.84 65.44 63.66 178 64.13 -71 64.84
NZD/USD 0.6016 0.6036 0.5909 127 0.5963 -53 0.6016
USD/CAD 1.4150 1.4349 1.4011 338 1.4066 -84 1.4150

 

INDEX

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
SPX500 2624.10 2646.30 2569.80 76.50 2571.30 -51.50 2622.80
NAS100 7870.00 8011.50 7764.00 247.50 7784.80 -87.20 7872.00
US30 22320 22529 21824 705 21833 -490 22323
JPN22 19091 19314 18554 760 18666 -224 18890
NK.JUN20 19080 19315 18545 770 18655 -220 18875
HS.APR20 23510 23732 23194 538 23692 704 22988
Terakhir Diperbaharui pada Rabu, 01 April 2020 08:56
 
 

Closing Price Senin, 30 Maret 2020

PDFCetak

Selasa, 31 Maret 2020 09:08

MAJOR CURRENCY 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
EUR/USD 1.1110 1.1141 1.1010 131 1.1040 -101 1.1141
USD/JPY 107.86 108.29 107.13 116 107.80 -9 107.89
GBP/USD 1.2402 1.2466 1.2320 146 1.2421 -45 1.2466
USD/CHF 0.0953 0.9607 0.9502 105 0.9585 75 0.9510
AUD/USD 0.6118 0.6183 0.6111 72 0.6170 4 0.6166
XAU/USD 1627.23 1631.22 1611.54 19.68 1620.54 0.60 1619.94
COLS 20.27 20.83 19.25 1.58 20.23 -1.37 21.60

CROSS RATE 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
AUD/JPY 66.02 66.65 65.76 89 66.57 1 66.56
AUD/NZD 1.0204 1.0278 1.0180 98 1.0255 52 1.0203
CHF/JPY 113.13 113.20 112.30 90 112.43 -99 113.42
EUR/AUD 1.8159 1.8159 1.7854 305 1.7897 -170 1.8067
EUR/CAD 1.5640 1.5660 1.5536 124 1.5628 44 1.5584
EUR/CHF 1.0591 1.0600 1.0550 50 1.0589 -8 1.0597
EUR/GBP 0.8957 0.8981 0.8871 110 0.8890 -45 0.8935
EUR/JPY 119.88 119.88 118.82 106 119.10 -115 120.25
EUR/NZD 1.8528 1.8530 1.8302 228 1.8358 -73 1.8431
GBP/AUD 2.0267 2.0302 2.0073 229 2.0128 -86 2.0214
GBP/CHF 1.1821 1.1922 1.1783 139 1.1905 48 1.1857
GBP/JPY 113.81 134.44 132.80 164 134.02 -55 134.57
GBP/NZD 2.0680 2.0725 2.0510 215 2.0633 9 2.0624
NZD/CAD 0.8438 0.8532 0.8436 96 0.8511 58 0.8453
NZD/CHF 0.5714 0.5773 0.5714 59 0.5767 19 0.5748
NZD/JPY 64.66 65.20 64.49 71 64.84 -37 65.21
NZD/USD 0.5995 0.6059 0.5982 77 0.6016 -27 0.6043
USD/CAD 1.4075 1.4183 1.4012 171 1.4150 164 1.3986

 

INDEX 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
SPX500 2494.30 2632.10 2476.10 156.00 2622.80 87.20 2535.60
NAS100 7490.00 7899.00 7441.50 457.50 7872.00 282.50 7589.50
US30 21247 22374 21103 1271 22323 731 21592
JPN22 18481 19023 18449 574 18890 175 18715
NK.JUN20 18470 19025 18450 575 18875 175 18700
HS.MAR20 23058 23505 22943 562 22997 -485 23482
HS.APR20 22735 23498 22735 763 22988 -489 23477

 
   

Halaman 1 dari 13

© 1999-2020 PT Gatra Mega Berjangka (Money Mall). Hak cipta dilindungi Undang-Undang.