Home  Announcement Dealing Closing Price 04 Mar 2021
 
Friday, 05 March 2021 09:23
MAJOR CURRENCYÂ
| DATA PERDAGANGAN HARI SEBELUMNYA |
| CURR |
OPEN |
HIGH |
LOW |
RANGE |
CLOSE |
CHANGE |
PREV |
| EUR/USD |
1,2063 |
1,2066 |
1,1961 |
105 |
1,1969 |
-94 |
1,2063 |
| USD/JPY |
107,01 |
107,98 |
106,95 |
103 |
107,97 |
96 |
107,01 |
| GBP/USD |
1,3955 |
1,4016 |
1,3879 |
137 |
1,3893 |
-62 |
1,3955 |
| USD/CHF |
0,9198 |
0,9297 |
0,9188 |
109 |
0,9286 |
88 |
0,9198 |
| AUD/USD |
0,7774 |
0,7814 |
0,7707 |
107 |
0,7721 |
-53 |
0,7774 |
| GOLD |
1711,20 |
1722,92 |
1690,48 |
32,44 |
1698,59 |
-12,96 |
1711,55 |
| SILVER |
26,09 |
26,29 |
25,04 |
1,25 |
25,32 |
-0,79 |
26,11 |
| OIL |
61,07 |
64,83 |
60,51 |
4,32 |
64,00 |
2,98 |
61,02 |
CROSS RATEÂ
| DATA PERDAGANGAN HARI SEBELUMNYA |
| CURR |
OPEN |
HIGH |
LOW |
RANGE |
CLOSE |
CHANGE |
PREV.CLOSE |
| AUD/JPY |
83.22 |
84,05 |
83,02 |
103 |
83,39 |
17 |
83,22 |
| AUD/NZD |
1,0729 |
1,0753 |
1,0716 |
37 |
1,0741 |
12 |
1,0729 |
| CHF/JPY |
116,29 |
116,55 |
115,96 |
59 |
116,24 |
-5 |
116,29 |
| EUR/AUD |
1,5513 |
1,5540 |
1,5421 |
119 |
1,5504 |
-9 |
1,5513 |
| EUR/CAD |
1,5267 |
1,5275 |
1,5143 |
132 |
1,5170 |
-97 |
1,5267 |
| EUR/CHF |
1,1096 |
1,1151 |
1,1074 |
77 |
1,1119 |
23 |
1,1096 |
| EUR/GBP |
0,8640 |
0,8652 |
0,8594 |
58 |
0,8616 |
-24 |
0,8640 |
| EUR/JPY |
129,06 |
129,64 |
128,91 |
73 |
129,29 |
23 |
129,06 |
| EUR/NZD |
1,6645 |
1,6680 |
1,6564 |
116 |
1,6653 |
8 |
1,6645 |
| GBP/AUD |
1,7943 |
1,8012 |
1,7857 |
155 |
1,7989 |
46 |
1,7943 |
| GBP/CHF |
1,2839 |
1,2966 |
1,2807 |
159 |
1,2903 |
64 |
1,2839 |
| GBP/JPY |
149,29 |
150,72 |
149,03 |
169 |
150,01 |
72 |
149,29 |
| GBP/NZD |
1,9256 |
1,9356 |
1,9179 |
177 |
1,9325 |
69 |
1,9256 |
| NZD/CAD |
0,9168 |
0,9191 |
0,9097 |
94 |
0,9105 |
-63 |
0,9168 |
| NZD/CHF |
0,6665 |
0,6728 |
0,6648 |
80 |
0,6675 |
10 |
0,6665 |
| NZD/JPY |
77,54 |
78,20 |
77,35 |
85 |
77,60 |
6 |
77,54 |
| NZD/USD |
0,7246 |
0,7272 |
0,7171 |
101 |
0,7188 |
-58 |
0,7246 |
| USD/CAD |
1,2653 |
1,2693 |
1,2574 |
119 |
1,2666 |
13 |
1,2653 |
Â
INDEXÂ
| DATA PERDAGANGAN HARI SEBELUMNYA |
| CURR |
OPEN |
HIGH |
LOW |
RANGE |
CLOSE |
CHANGE |
PREV.CLOSE |
| US30 |
31240 |
31429 |
30510 |
919 |
30921 |
-315 |
31236 |
| SPX500 |
3815,8 |
3841,3 |
3720,1 |
121,2 |
3771,6 |
-42,7 |
3814,3 |
| NAS100 |
12684,5 |
12795,3 |
12306,0 |
489,3 |
12478,5 |
-194,5 |
12673,0 |
| GER 30 |
13970,5 |
14096,5 |
13923,0 |
173,5 |
13977,5 |
-35,5 |
14013,0 |
| JPN225 |
29267 |
29297 |
28702 |
595 |
28957 |
-530 |
29487 |
| HKH |
29295 |
29414 |
28900 |
514 |
29069 |
-605 |
29674 |
| NK.MAR21 |
29265 |
29295 |
28700 |
595 |
28955 |
-530 |
29485 |
| HS.MAR21 |
29288 |
29407 |
28893 |
514 |
29062 |
-605 |
29667 |
Â
|
|
