A A A
Home Announcement Dealing Closing Price 04 Mar 2021

Closing Price 04 Mar 2021

PDFPrint

MAJOR CURRENCY 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV
EUR/USD 1,2063 1,2066 1,1961 105 1,1969 -94 1,2063
USD/JPY 107,01 107,98 106,95 103 107,97 96 107,01
GBP/USD 1,3955 1,4016 1,3879 137 1,3893 -62 1,3955
USD/CHF 0,9198 0,9297 0,9188 109 0,9286 88 0,9198
AUD/USD 0,7774 0,7814 0,7707 107 0,7721 -53 0,7774
GOLD 1711,20 1722,92 1690,48 32,44 1698,59 -12,96 1711,55
SILVER 26,09 26,29 25,04 1,25 25,32 -0,79 26,11
OIL 61,07 64,83 60,51 4,32 64,00 2,98 61,02

CROSS RATE 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
AUD/JPY 83.22 84,05 83,02 103 83,39 17 83,22
AUD/NZD 1,0729 1,0753 1,0716 37 1,0741 12 1,0729
CHF/JPY 116,29 116,55 115,96 59 116,24 -5 116,29
EUR/AUD 1,5513 1,5540 1,5421 119 1,5504 -9 1,5513
EUR/CAD 1,5267 1,5275 1,5143 132 1,5170 -97 1,5267
EUR/CHF 1,1096 1,1151 1,1074 77 1,1119 23 1,1096
EUR/GBP 0,8640 0,8652 0,8594 58 0,8616 -24 0,8640
EUR/JPY 129,06 129,64 128,91 73 129,29 23 129,06
EUR/NZD 1,6645 1,6680 1,6564 116 1,6653 8 1,6645
GBP/AUD 1,7943 1,8012 1,7857 155 1,7989 46 1,7943
GBP/CHF 1,2839 1,2966 1,2807 159 1,2903 64 1,2839
GBP/JPY 149,29 150,72 149,03 169 150,01 72 149,29
GBP/NZD 1,9256 1,9356 1,9179 177 1,9325 69 1,9256
NZD/CAD 0,9168 0,9191 0,9097 94 0,9105 -63 0,9168
NZD/CHF 0,6665 0,6728 0,6648 80 0,6675 10 0,6665
NZD/JPY 77,54 78,20 77,35 85 77,60 6 77,54
NZD/USD 0,7246 0,7272 0,7171 101 0,7188 -58 0,7246
USD/CAD 1,2653 1,2693 1,2574 119 1,2666 13 1,2653

 

INDEX 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
US30 31240 31429 30510 919 30921 -315 31236
SPX500 3815,8 3841,3 3720,1 121,2 3771,6 -42,7 3814,3
NAS100 12684,5 12795,3 12306,0 489,3 12478,5 -194,5 12673,0
GER 30 13970,5 14096,5 13923,0 173,5 13977,5 -35,5 14013,0
JPN225 29267 29297 28702 595 28957 -530 29487
HKH 29295 29414 28900 514 29069 -605 29674
NK.MAR21 29265 29295 28700 595 28955 -530 29485
HS.MAR21 29288 29407 28893 514 29062 -605 29667

 

 
© 1999-2021 PT Gatra Mega Berjangka (Money Mall). Hak cipta dilindungi Undang-Undang.