A A A
Home Announcement Dealing Closing Price 02 Mar 2021

Closing Price 02 Mar 2021

PDFPrint

MAJOR CURRENCY

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV
EUR/USD 1,2049 1,2093 1,1991 102 1,2090 41 1,2049
USD/JPY 106,75 106,95 106,67 28 106,68 -7 106,75
GBP/USD 1,3924 1,3976 1,3858 118 1,3953 29 1,3924
USD/CHF 0,9152 0,9193 0,9135 58 0,9150 -2 0,9152
AUD/USD 0,7772 0,7837 0,7735 102 0,7819 47 0,7772
GOLD 1723,80 1738,62 1707,10 31,52 1738,62 13,92 1724,70
SILVER 26,51 26,89 25,84 1,05 26,77 0,22 26,55
OIL 60,21 61,18 59,36 1,82 59,45 -0,72 60,17

CROSS RATE 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
AUD/JPY 83.00 83,65 82,63 102 83,44 44 83,00
AUD/NZD 1,0697 1,0773 1,0672 101 1,0724 27 1,0697
CHF/JPY 116,63 116,78 116,24 54 116,58 -5 116,63
EUR/AUD 1,5499 1,5534 1,5408 126 1,5461 -38 1,5499
EUR/CAD 1,5239 1,5286 1,5203 83 1,5276 37 1,5239
EUR/CHF 1,1026 1,1066 1,1002 64 1,1057 31 1,1026
EUR/GBP 0,8650 0,8665 0,8635 30 0,8661 11 0,8650
EUR/JPY 128,64 129,08 128,18 90 129,00 36 128,64
EUR/NZD 1,6581 1,6652 1,6536 116 1,6583 2 1,6581
GBP/AUD 1,7910 1,7942 1,7817 125 1,7843 -67 1,7910
GBP/CHF 1,2743 1,2792 1,2699 93 1,2764 21 1,2743
GBP/JPY 148,65 149,18 148,10 108 148,85 20 148,65
GBP/NZD 1,9165 1,9266 1,9114 152 1,9140 -25 1,9165
NZD/CAD 0,9186 0,9219 0,9147 72 0,9207 21 0,9186
NZD/CHF 0,6649 0,6676 0,6613 63 0,6669 20 0,6649
NZD/JPY 77,60 77,95 77,05 90 77,78 18 77,60
NZD/USD 0,7265 0,7306 0,7208 98 0,7289 24 0,7265
USD/CAD 1,2645 1,2697 1,2599 98 1,2631 -14 1,2645

 

INDEX

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
US30 31529 31582 31277 305 31408 -106 31514
SPX500 3904,1 3905,8 3865,1 40,7 3872,3 -26,8 3899,1
NAS100 13316,5 13326,5 13047,5 279,0 13076,5 -222,8 13299,3
GER 30 13960,5 14100,5 13951,0 149,5 14034,0 9,0 14025,0
JPN225 29982 30002 29302 700 29577 -180 29757
HKH 29509 29582 28773 809 28916 -338 29254
NK.MAR21 29980 30000 29300 700 29575 -180 29755
HS.MAR21 29502 29575 28766 809 28909 -338 29247

 

 

Last Updated on Wednesday, 03 March 2021 15:31
 
© 1999-2021 PT Gatra Mega Berjangka (Money Mall). Hak cipta dilindungi Undang-Undang.