A A A
Home Announcement Dealing Closing Price 01 Mar 2021

Closing Price 01 Mar 2021

PDFPrint

MAJOR CURRENCY 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV
EUR/USD 1,2070 1,2100 1,2026 74 1,2049 -15 1,2064
USD/JPY 106,55 106,88 106,36 52 106,75 18 106,57
GBP/USD 1,3937 1,3998 1,3903 95 1,3924 -3 1,3927
USD/CHF 0,9088 0,9159 0,9070 89 0,9152 56 0,9096
AUD/USD 0,7703 0,7786 0,7703 83 0,7772 79 0,7693
GOLD 1732,39 1759,59 1719,48 40,11 1724,70 -2,13 1726,83
SILVER 26,73 27,06 26,42 0,64 26,55 0,02 26,53
OIL 60,34 60,34 60,12 0,22 60,17 -1,34 61,51

CROSS RATE

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
AUD/JPY 82.18 83,14 82,13 101 83,00 99 82,01
AUD/NZD 1,0654 1,0702 1,0643 59 1,0697 47 1,0650
CHF/JPY 117,21 117,42 116,35 107 116,63 -51 117,14
EUR/AUD 1,5657 1,5665 1,5477 188 1,5499 -180 1,5679
EUR/CAD 1,5375 1,5385 1,5229 156 1,5239 -120 1,5359
EUR/CHF 1,0968 1,1030 1,0961 69 1,1026 52 1,0974
EUR/GBP 0,8664 0,8670 0,8617 53 0,8650 -11 0,8661
EUR/JPY 128,67 128,94 128,22 72 128,64 5 128,59
EUR/NZD 1,6680 1,6685 1,6530 155 1,6581 -117 1,6698
GBP/AUD 1,8068 1,8077 1,7890 187 1,7910 -186 1,8096
GBP/CHF 1,2661 1,2772 1,2645 127 1,2743 75 1,2668
GBP/JPY 148,47 149,28 148,32 96 148,65 22 148,43
GBP/NZD 1,9252 1,9323 1,9125 198 1,9165 -112 1,9277
NZD/CAD 0,9212 0,9254 0,9171 83 0,9186 -7 0,9193
NZD/CHF 0,6574 0,6662 0,6571 91 0,6649 79 0,6570
NZD/JPY 77,10 77,70 77,52 18 77,60 62 76,98
NZD/USD 0,7238 0,7292 0,7224 68 0,7265 42 0,7223
USD/CAD 1,2728 1,2738 1,2640 98 1,2645 -82 1,2727

 

INDEX

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
US30 30923 31632 30923 709 31514 659 30855
SPX500 3820,3 3911,3 3814,3 97,0 3899,1 97,3 3801,8
NAS100 12978,0 13306,8 12946,0 360,8 13299,3 409,8 12889,5
GER 30 13871,0 14036,0 13870,0 166,0 14025,0 235,5 13789,5
JPN225 29477 29797 29462 335 29757 370 29387
HKH 29276 29364 29053 311 29254 305 28949
NK.MAR21 29475 29795 29460 335 29755 370 29385
HS.MAR21 29269 29357 29046 311 29247 305 28942
 
© 1999-2021 PT Gatra Mega Berjangka (Money Mall). Hak cipta dilindungi Undang-Undang.