Home  Announcement Dealing Closing Price 01 Mar 2021
 
Tuesday, 02 March 2021 08:37
MAJOR CURRENCYÂ
| DATA PERDAGANGAN HARI SEBELUMNYA |
| CURR |
OPEN |
HIGH |
LOW |
RANGE |
CLOSE |
CHANGE |
PREV |
| EUR/USD |
1,2070 |
1,2100 |
1,2026 |
74 |
1,2049 |
-15 |
1,2064 |
| USD/JPY |
106,55 |
106,88 |
106,36 |
52 |
106,75 |
18 |
106,57 |
| GBP/USD |
1,3937 |
1,3998 |
1,3903 |
95 |
1,3924 |
-3 |
1,3927 |
| USD/CHF |
0,9088 |
0,9159 |
0,9070 |
89 |
0,9152 |
56 |
0,9096 |
| AUD/USD |
0,7703 |
0,7786 |
0,7703 |
83 |
0,7772 |
79 |
0,7693 |
| GOLD |
1732,39 |
1759,59 |
1719,48 |
40,11 |
1724,70 |
-2,13 |
1726,83 |
| SILVER |
26,73 |
27,06 |
26,42 |
0,64 |
26,55 |
0,02 |
26,53 |
| OIL |
60,34 |
60,34 |
60,12 |
0,22 |
60,17 |
-1,34 |
61,51 |
CROSS RATE
| DATA PERDAGANGAN HARI SEBELUMNYA |
| CURR |
OPEN |
HIGH |
LOW |
RANGE |
CLOSE |
CHANGE |
PREV.CLOSE |
| AUD/JPY |
82.18 |
83,14 |
82,13 |
101 |
83,00 |
99 |
82,01 |
| AUD/NZD |
1,0654 |
1,0702 |
1,0643 |
59 |
1,0697 |
47 |
1,0650 |
| CHF/JPY |
117,21 |
117,42 |
116,35 |
107 |
116,63 |
-51 |
117,14 |
| EUR/AUD |
1,5657 |
1,5665 |
1,5477 |
188 |
1,5499 |
-180 |
1,5679 |
| EUR/CAD |
1,5375 |
1,5385 |
1,5229 |
156 |
1,5239 |
-120 |
1,5359 |
| EUR/CHF |
1,0968 |
1,1030 |
1,0961 |
69 |
1,1026 |
52 |
1,0974 |
| EUR/GBP |
0,8664 |
0,8670 |
0,8617 |
53 |
0,8650 |
-11 |
0,8661 |
| EUR/JPY |
128,67 |
128,94 |
128,22 |
72 |
128,64 |
5 |
128,59 |
| EUR/NZD |
1,6680 |
1,6685 |
1,6530 |
155 |
1,6581 |
-117 |
1,6698 |
| GBP/AUD |
1,8068 |
1,8077 |
1,7890 |
187 |
1,7910 |
-186 |
1,8096 |
| GBP/CHF |
1,2661 |
1,2772 |
1,2645 |
127 |
1,2743 |
75 |
1,2668 |
| GBP/JPY |
148,47 |
149,28 |
148,32 |
96 |
148,65 |
22 |
148,43 |
| GBP/NZD |
1,9252 |
1,9323 |
1,9125 |
198 |
1,9165 |
-112 |
1,9277 |
| NZD/CAD |
0,9212 |
0,9254 |
0,9171 |
83 |
0,9186 |
-7 |
0,9193 |
| NZD/CHF |
0,6574 |
0,6662 |
0,6571 |
91 |
0,6649 |
79 |
0,6570 |
| NZD/JPY |
77,10 |
77,70 |
77,52 |
18 |
77,60 |
62 |
76,98 |
| NZD/USD |
0,7238 |
0,7292 |
0,7224 |
68 |
0,7265 |
42 |
0,7223 |
| USD/CAD |
1,2728 |
1,2738 |
1,2640 |
98 |
1,2645 |
-82 |
1,2727 |
Â
INDEX
| DATA PERDAGANGAN HARI SEBELUMNYA |
| CURR |
OPEN |
HIGH |
LOW |
RANGE |
CLOSE |
CHANGE |
PREV.CLOSE |
| US30 |
30923 |
31632 |
30923 |
709 |
31514 |
659 |
30855 |
| SPX500 |
3820,3 |
3911,3 |
3814,3 |
97,0 |
3899,1 |
97,3 |
3801,8 |
| NAS100 |
12978,0 |
13306,8 |
12946,0 |
360,8 |
13299,3 |
409,8 |
12889,5 |
| GER 30 |
13871,0 |
14036,0 |
13870,0 |
166,0 |
14025,0 |
235,5 |
13789,5 |
| JPN225 |
29477 |
29797 |
29462 |
335 |
29757 |
370 |
29387 |
| HKH |
29276 |
29364 |
29053 |
311 |
29254 |
305 |
28949 |
| NK.MAR21 |
29475 |
29795 |
29460 |
335 |
29755 |
370 |
29385 |
| HS.MAR21 |
29269 |
29357 |
29046 |
311 |
29247 |
305 |
28942 |
|
|
