A A A
Home Announcement Dealing Closing Price 18 Januari 2021

Closing Price 18 Januari 2021

PDFPrint

MAJOR CURRENCY 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV
EUR/USD 1.2080 1.2086 1.2053 33 1.2076 -1 1.2077
USD/JPY 103.83 103.92 103.63 29 103.69 -17 103.86
GBP/USD 1.3590 1.3598 1.3519 79 1.3585 3 1.3582
USD/CHF 0.8907 0.8925 0.8897 28 0.8906 -5 0.8911
AUD/USD 0.7708 0.7710 0.7658 52 0.7680 -27 0.7707
GOLD 1828.16 1840.60 1806.91 33.69 1836.01 10.58 1825.43
SILVER 24.77 25.14 24.17 0.97 24.88 0.19 24.69
OIL 51.99 52.53 51.75 0.78 52.07 -0.10 52.17

CROSS RATE 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
AUD/JPY 80.86 80.08 79.52 56 79.66 -41 80.07
AUD/NZD 1.0796 1.0808 1.0783 25 1.0803 4 1.0799
CHF/JPY 116.54 116.59 116.25 34 116.39 -13 116.52
EUR/AUD 1.5671 1.5749 1.5665 84 1.5721 53 1.5668
EUR/CAD 1.5387 1.5452 1.5377 75 1.5408 26 1.5382
EUR/CHF 1.0761 1.0770 1.0738 32 1.0759 -4 1.0763
EUR/GBP 0.8888 0.8923 0.8881 42 0.8887 -3 0.8890
EUR/JPY 125.44 125.49 125.09 40 125.24 -22 125.46
EUR/NZD 1.6918 1.7005 1.6915 90 1.6982 62 1.6920
GBP/AUD 1.7625 1.7691 1.7615 76 1.7685 65 1.7620
GBP/CHF 1.2106 1.2115 1.2053 62 1.2103 -2 1.2105
GBP/JPY 141.09 141.18 140.34 84 140.86 -21 141.07
GBP/NZD 1.9032 1.9110 1.9025 85 1.9105 75 1.9030
NZD/CAD 0.9190 0.9107 0.9063 44 0.9068 -18 0.9086
NZD/CHF 0.6359 0.6360 0.6325 35 0.6332 -28 0.6360
NZD/JPY 74.11 74.13 73.63 50 73.72 -40 74.12
NZD/USD 0.7140 0.7140 0.7095 45 0.7110 -26 0.7136
USD/CAD 1.2734 1.2799 1.2725 74 1.2755 23 1.2732

 

INDEX

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
US30 30676 30747 30609 138 30735 83 30652
SPX500 3753.3 3768.3 3742.3 26.0 3767.8 17.7 3750.1
NAS100 12789.0 12815.5 12726.5 89.0 12810.5 38.5 12772.0
GER 30 13748.5 13913.0 13694.0 219.0 13898.0 129.0 13769.0
JPN225 28337 28337 28082 255 28312 -60 28372
HKH 28421 28832 28368 464 28824 248 28576
NK.MAR21 28335 28335 28080 255 28310 -60 28370
HS.JAN21 28414 28825 28361 464 28817 248 28569

 

 
© 1999-2021 PT Gatra Mega Berjangka (Money Mall). Hak cipta dilindungi Undang-Undang.