A A A
Home Announcement Dealing Closing Price 15 Januari 2021

Closing Price 15 Januari 2021

PDFPrint

MAJOR CURRENCY 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV
EUR/USD 1.2153 1.2162 1.2076 86 1.2077 -76 1.2153
USD/JPY 103.78 103.89 103.61 28 103.86 8 103.78
GBP/USD 1.3684 1.3697 1.3571 126 1.3582 -102 1.3684
USD/CHF 0.8881 0.8912 0.8868 44 0.8911 30 0.8881
AUD/USD 0.7777 0.7789 0.7681 108 0.7707 -70 0.7777
GOLD 1847.13 1856.51 1823.22 33.29 1825.43 -20.92 1846.35
SILVER 25.55 25.77 24.57 1.20 24.69 -0.83 25.52
OIL 53.73 53.80 51.82 1.98 52.17 -1.52 53.69

 

CROSS RATE 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
AUD/JPY 80.75 80.80 79.73 107 80.07 -68 80.75
AUD/NZD 1.0788 1.0799 1.0765 34 1.0799 11 1.0788
CHF/JPY 116.81 116.88 116.50 38 116.52 -29 116.81
EUR/AUD 1.5623 1.5732 1.5611 121 1.5668 45 1.5623
EUR/CAD 1.5358 1.5435 1.5357 78 1.5382 24 1.5358
EUR/CHF 1.0794 1.0798 1.0749 49 1.0763 -31 1.0794
EUR/GBP 0.8878 0.8905 0.8864 41 0.8890 12 0.8878
EUR/JPY 126.15 126.21 125.41 80 125.46 -69 126.15
EUR/NZD 1.6819 1.6971 1.6820 151 1.6920 101 1.6819
GBP/AUD 1.7590 1.7681 1.7580 101 1.7620 30 1.7590
GBP/CHF 1.2157 1.2164 1.2078 86 1.2105 -52 1.2157
GBP/JPY 142.02 142.16 140.93 123 141.07 -95 142.02
GBP/NZD 1.8936 1.9076 1.8945 131 1.9030 94 1.8936
NZD/CAD 0.9136 0.9134 0.9083 51 0.9086 -50 0.9136
NZD/CHF 0.6414 0.6416 0.6333 83 0.6360 -54 0.6414
NZD/JPY 74.97 74.98 73.87 111 74.12 -85 74.97
NZD/USD 0.7223 0.7229 0.7117 112 0.7136 -87 0.7223
USD/CAD 1.2642 1.2764 1.2632 132 1.2732 90 1.2642

 

INDEX

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
US30 30926 30953 30511 442 30652 -256 30908
SPX500 3795.1 3797.1 3741.1 56.0 3750.1 -41.5 3791.6
NAS100 12919.0 12929.0 12742.8 186.2 12772.0 -128.0 12900.0
GER 30 13890.5 13960.5 13673.5 287.0 13769.0 -199.5 13968.5
JPN225 28827 28892 28137 755 28372 -530 28902
HKH 28404 28663 28303 360 28576 113 28463
NK.MAR21 28825 28890 28135 755 28370 -530 28900
HS.JAN21 28397 28656 28296 360 28569 113 28456

 

Last Updated on Monday, 18 January 2021 09:21
 
© 1999-2021 PT Gatra Mega Berjangka (Money Mall). Hak cipta dilindungi Undang-Undang.