Closing Price 14 Januari 2021

Home

Friday, 15 January 2021 08:56

MAJOR CURRENCYÂ

DATA PERDAGANGAN HARI SEBELUMNYA
CURR	OPEN	HIGH	LOW	RANGE	CLOSE	CHANGE	PREV
EUR/USD	1.2157	1.2178	1.2110	68	1.2153	-4	1.2157
USD/JPY	103.86	104.19	103.56	63	103.78	-8	103.86
GBP/USD	1.3637	1.3710	1.3615	95	1.3678	41	1.3637
USD/CHF	0.8876	0.8917	0.8855	62	0.8881	5	0.8876
AUD/USD	0.7733	0.7805	0.7728	77	0.7777	44	0.7733
GOLD	1845.97	1857.26	1829.92	27.34	1846.35	1.77	1844.58
SILVER	25.27	25.87	25.04	0.83	25.52	0.33	25.19
OIL	52.82	53.72	52.22	1.50	53.69	0.84	52.85

CROSS RATEÂ

DATA PERDAGANGAN HARI SEBELUMNYA
CURR	OPEN	HIGH	LOW	RANGE	CLOSE	CHANGE	PREV.CLOSE
AUD/JPY	80.34	80.87	80.32	55	80.75	41	80.34
AUD/NZD	1.0772	1.0795	1.0761	34	1.0788	16	1.0772
CHF/JPY	116.97	117.27	116.72	55	116.81	-16	116.97
EUR/AUD	1.5719	1.5725	1.5591	134	1.5623	-96	1.5719
EUR/CAD	1.5440	1.5456	1.5337	119	1.5358	-82	1.5440
EUR/CHF	1.0789	1.0814	1.0775	39	1.0794	5	1.0789
EUR/GBP	0.8913	0.8917	0.8867	50	0.8878	-35	0.8913
EUR/JPY	126.27	126.53	125.93	60	126.15	-12	126.27
EUR/NZD	1.6936	1.6942	1.6809	133	1.6819	-117	1.6936
GBP/AUD	1.7635	1.7641	1.7547	94	1.7590	-45	1.7635
GBP/CHF	1.2102	1.2163	1.2095	68	1.2157	55	1.2102
GBP/JPY	141.64	142.22	141.61	61	142.02	38	141.64
GBP/NZD	1.9000	1.9014	1.8912	102	1.8936	-64	1.9000
NZD/CAD	0.9114	0.9140	0.9098	42	0.9136	22	0.9114
NZD/CHF	0.6372	0.6418	0.6370	48	0.6414	42	0.6372
NZD/JPY	74.54	75.02	74.53	49	74.97	43	74.54
NZD/USD	0.7177	0.7239	0.7170	69	0.7223	46	0.7177
USD/CAD	0.2698	1.2707	1.2624	83	1.2642	9944	0.2698

INDEX

DATA PERDAGANGAN HARI SEBELUMNYA
CURR	OPEN	HIGH	LOW	RANGE	CLOSE	CHANGE	PREV.CLOSE
US30	30972	31110	30884	226	30908	-53	30961
SPX500	3806.8	3817.1	3785.8	31.3	3791.6	-13.5	3805.1
NAS100	12972.0	13027.5	12880.0	147.5	12900.0	-70.5	12970.5
GER 30	14000.5	14030.5	13941.5	89.0	13968.5	14.5	13954.0
JPN225	28397	28962	28382	580	28902	450	28452
HKH	28371	28493	28260	233	28463	240	28223
NK.MAR21	28395	28960	28380	580	28900	450	28450
HS.JAN21	28364	28486	28253	233	28456	240	28216

Follow @gatramega

Dolar Naik Tipis di Sesi Asia, Keuntungan Tertahan Penurunan Yields Treasury AS: Wednesday, 03 March 2021 13:56 WIB
Emas Berbalik Menguat, Didukung Penurunan USD dan Yields Obligasi AS: Wednesday, 03 March 2021 11:19 WIB
Perekonomian Australia Menunjukan Tanda Pemulihan, GDP Q-IV/2020 Meningkat 3.1 Persen: Wednesday, 03 March 2021 10:59 WIB
USD Dalam Posisi Defensif karena Pemulihan Sentimen risiko di Tengah Penurunan Yields Obligasi AS: Wednesday, 03 March 2021 10:44 WIB
Minyak Tergelincir karena Kekhawatiran OPEC+ Mungkin Akan meningkatkan Pasokan: Wednesday, 03 March 2021 10:35 WIB
Saham Asia Bergerak Lebih Tinggi Dalam Perdagangan Defensif: Wednesday, 03 March 2021 10:26 WIB
Rekomendasi Trading 03 Mar 2021 - MAJOR CURRENCY: Wednesday, 03 March 2021 09:40 WIB
Rekomendasi Trading 03 Mar 2021 - CROSS RATE: Wednesday, 03 March 2021 09:39 WIB