A A A
Home Announcement Dealing Closing Price 13 Januari 2021

Closing Price 13 Januari 2021

PDFPrint

MAJOR CURRENCY 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV
EUR/USD 1.2207 1.2222 1.2139 83 1.2157 -50 1.2207
USD/JPY 103.75 103.99 103.52 47 103.86 11 103.75
GBP/USD 1.3666 1.3700 1.3611 89 1.3637 -29 1.3666
USD/CHF 0.8862 0.8889 0.8848 41 0.8876 14 0.8862
AUD/USD 0.7772 0.7781 0.7721 60 0.7733 -39 0.7772
GOLD 1855.04 1862.77 1842.00 20.77 1844.58 -10.58 1855.16
SILVER 25.52 25.67 25.12 0.55 25.19 -0.36 25.55
OIL 53.29 53.90 52.56 1.34 52.85 -0.39 53.24

CROSS RATE 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
AUD/JPY 80.65 80.72 80.28 44 80.34 -31 80.65
AUD/NZD 1.0766 1.0783 1.0735 48 1.0772 6 1.0766
CHF/JPY 117.03 117.19 116.84 35 116.97 -6 117.03
EUR/AUD 1.5705 1.5745 1.5682 63 1.5719 14 1.5705
EUR/CAD 1.5518 1.5539 1.5420 119 1.5440 -78 1.5518
EUR/CHF 1.0820 1.0826 1.0783 43 1.0789 -31 1.0820
EUR/GBP 0.8932 0.8935 0.8881 54 0.8913 -19 0.8932
EUR/JPY 126.67 126.74 126.22 52 126.27 -40 126.67
EUR/NZD 1.6893 1.6964 1.6871 93 1.6936 43 1.6893
GBP/AUD 1.7580 1.7690 1.7565 125 1.7635 55 1.7580
GBP/CHF 1.2112 1.2164 1.2090 74 1.2102 -10 1.2112
GBP/JPY 141.77 142.24 141.50 74 141.64 -13 141.77
GBP/NZD 1.8912 1.9060 1.8896 164 1.9000 88 1.8912
NZD/CAD 0.9184 0.9196 0.9110 86 0.9114 -70 0.9184
NZD/CHF 0.6404 0.6412 0.6361 51 0.6372 -32 0.6404
NZD/JPY 74.95 75.00 74.47 53 74.54 -41 74.95
NZD/USD 0.7225 0.7239 0.7165 74 0.7177 -48 0.7225
USD/CAD 1.2712 1.2746 1.2679 67 0.2698 -10014 1.2712

 

INDEX

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
US30 30955 31054 30867 187 30961 -5 30966
SPX500 3790.3 3812.8 3776.1 36.7 3805.1 12.5 3792.6
NAS100 12875.3 13001.8 12820.3 181.5 12970.5 86.0 12884.5
GER 30 13942.0 13981.0 13868.0 113.0 13954.0 26.0 13928.0
JPN225 28122 28482 28092 390 28452 300 28152
HKH 28230 28396 28162 234 28223 -33 28256
NK.MAR21 28120 28480 28090 390 28450 300 28150
HS.JAN21 28223 28389 28155 234 28216 -33 28249

 

 
© 1999-2021 PT Gatra Mega Berjangka (Money Mall). Hak cipta dilindungi Undang-Undang.