Wednesday, 13 January 2021 08:50
MAJOR CURRENCYÂ
| DATA PERDAGANGAN HARI SEBELUMNYA |
| CURR |
OPEN |
HIGH |
LOW |
RANGE |
CLOSE |
CHANGE |
PREV |
| EUR/USD |
1.2150 |
1.2209 |
1.2136 |
73 |
1.2207 |
57 |
1.2150 |
| USD/JPY |
104.23 |
104.32 |
103.71 |
61 |
103.75 |
-48 |
104.23 |
| GBP/USD |
1.3513 |
1.3669 |
1.3504 |
165 |
1.3666 |
153 |
1.3513 |
| USD/CHF |
0.8902 |
0.8915 |
0.8860 |
55 |
0.8862 |
-40 |
0.8902 |
| AUD/USD |
0.7695 |
0.7777 |
0.7686 |
91 |
0.7772 |
77 |
0.7695 |
| GOLD |
1845.95 |
1863.43 |
1837.40 |
26.03 |
1855.16 |
10.85 |
1844.31 |
| SILVER |
25.04 |
25.62 |
24.97 |
0.65 |
25.55 |
0.64 |
24.91 |
| OIL |
52.16 |
53.40 |
52.05 |
1.35 |
53.24 |
1.09 |
52.15 |
CROSS RATEÂ
| DATA PERDAGANGAN HARI SEBELUMNYA |
| CURR |
OPEN |
HIGH |
LOW |
RANGE |
CLOSE |
CHANGE |
PREV.CLOSE |
| AUD/JPY |
80.23 |
80.70 |
80.18 |
52 |
80.65 |
42 |
80.23 |
| AUD/NZD |
1.0746 |
1.0776 |
1.0733 |
43 |
1.0766 |
20 |
1.0746 |
| CHF/JPY |
117.06 |
117.21 |
116.92 |
29 |
117.03 |
-3 |
117.06 |
| EUR/AUD |
1.5788 |
1.5792 |
1.5692 |
100 |
1.5705 |
-83 |
1.5788 |
| EUR/CAD |
1.5536 |
1.5540 |
1.5487 |
53 |
1.5518 |
-18 |
1.5536 |
| EUR/CHF |
1.0816 |
1.0830 |
1.0805 |
25 |
1.0820 |
4 |
1.0816 |
| EUR/GBP |
0.8989 |
0.8994 |
0.8918 |
76 |
0.8932 |
-57 |
0.8989 |
| EUR/JPY |
126.67 |
126.87 |
126.54 |
33 |
126.67 |
0 |
126.67 |
| EUR/NZD |
1.6967 |
1.6967 |
1.6877 |
90 |
1.6893 |
-74 |
1.6967 |
| GBP/AUD |
1.7557 |
1.7654 |
1.7531 |
123 |
1.7580 |
23 |
1.7557 |
| GBP/CHF |
1.2031 |
1.2131 |
1.2025 |
106 |
1.2112 |
81 |
1.2031 |
| GBP/JPY |
140.86 |
142.01 |
140.73 |
128 |
141.77 |
91 |
140.86 |
| GBP/NZD |
1.8870 |
1.8993 |
1.8839 |
154 |
1.8912 |
42 |
1.8870 |
| NZD/CAD |
0.9153 |
0.9192 |
0.9138 |
54 |
0.9184 |
31 |
0.9153 |
| NZD/CHF |
0.6374 |
0.6409 |
0.6373 |
36 |
0.6404 |
30 |
0.6374 |
| NZD/JPY |
74.63 |
75.01 |
74.60 |
41 |
74.95 |
32 |
74.63 |
| NZD/USD |
0.7160 |
0.7231 |
0.7156 |
75 |
0.7225 |
65 |
0.7160 |
| USD/CAD |
1.2784 |
1.2791 |
1.2707 |
84 |
1.2712 |
-72 |
1.2784 |
Â
INDEXÂ
| DATA PERDAGANGAN HARI SEBELUMNYA |
| CURR |
OPEN |
HIGH |
LOW |
RANGE |
CLOSE |
CHANGE |
PREV.CLOSE |
| US30 |
30911 |
31003 |
30774 |
229 |
30966 |
43 |
30923 |
| SPX500 |
3791.8 |
3806.1 |
3767.6 |
38.5 |
3792.6 |
-2.0 |
3794.6 |
| NAS100 |
12906.0 |
12957.8 |
12766.5 |
191.3 |
12884.5 |
-29.3 |
12913.8 |
| GER 30 |
13969.0 |
14004.5 |
13844.0 |
160.5 |
13928.0 |
-15.5 |
13943.5 |
| JPN225 |
28102 |
28262 |
27937 |
325 |
28152 |
70 |
28082 |
| HKH |
27847 |
28274 |
27794 |
480 |
28256 |
284 |
27972 |
| NK.MAR21 |
28100 |
28260 |
27935 |
325 |
28150 |
70 |
28080 |
| HS.JAN21 |
27840 |
28267 |
27787 |
480 |
28249 |
284 |
27965 |
Â
Announcement 
