A A A
Home Announcement Dealing Closing Price 12 Januari 2021

Closing Price 12 Januari 2021

PDFPrint

MAJOR CURRENCY 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV
EUR/USD 1.2150 1.2209 1.2136 73 1.2207 57 1.2150
USD/JPY 104.23 104.32 103.71 61 103.75 -48 104.23
GBP/USD 1.3513 1.3669 1.3504 165 1.3666 153 1.3513
USD/CHF 0.8902 0.8915 0.8860 55 0.8862 -40 0.8902
AUD/USD 0.7695 0.7777 0.7686 91 0.7772 77 0.7695
GOLD 1845.95 1863.43 1837.40 26.03 1855.16 10.85 1844.31
SILVER 25.04 25.62 24.97 0.65 25.55 0.64 24.91
OIL 52.16 53.40 52.05 1.35 53.24 1.09 52.15

CROSS RATE 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
AUD/JPY 80.23 80.70 80.18 52 80.65 42 80.23
AUD/NZD 1.0746 1.0776 1.0733 43 1.0766 20 1.0746
CHF/JPY 117.06 117.21 116.92 29 117.03 -3 117.06
EUR/AUD 1.5788 1.5792 1.5692 100 1.5705 -83 1.5788
EUR/CAD 1.5536 1.5540 1.5487 53 1.5518 -18 1.5536
EUR/CHF 1.0816 1.0830 1.0805 25 1.0820 4 1.0816
EUR/GBP 0.8989 0.8994 0.8918 76 0.8932 -57 0.8989
EUR/JPY 126.67 126.87 126.54 33 126.67 0 126.67
EUR/NZD 1.6967 1.6967 1.6877 90 1.6893 -74 1.6967
GBP/AUD 1.7557 1.7654 1.7531 123 1.7580 23 1.7557
GBP/CHF 1.2031 1.2131 1.2025 106 1.2112 81 1.2031
GBP/JPY 140.86 142.01 140.73 128 141.77 91 140.86
GBP/NZD 1.8870 1.8993 1.8839 154 1.8912 42 1.8870
NZD/CAD 0.9153 0.9192 0.9138 54 0.9184 31 0.9153
NZD/CHF 0.6374 0.6409 0.6373 36 0.6404 30 0.6374
NZD/JPY 74.63 75.01 74.60 41 74.95 32 74.63
NZD/USD 0.7160 0.7231 0.7156 75 0.7225 65 0.7160
USD/CAD 1.2784 1.2791 1.2707 84 1.2712 -72 1.2784

 

INDEX 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
US30 30911 31003 30774 229 30966 43 30923
SPX500 3791.8 3806.1 3767.6 38.5 3792.6 -2.0 3794.6
NAS100 12906.0 12957.8 12766.5 191.3 12884.5 -29.3 12913.8
GER 30 13969.0 14004.5 13844.0 160.5 13928.0 -15.5 13943.5
JPN225 28102 28262 27937 325 28152 70 28082
HKH 27847 28274 27794 480 28256 284 27972
NK.MAR21 28100 28260 27935 325 28150 70 28080
HS.JAN21 27840 28267 27787 480 28249 284 27965

 

 
© 1999-2021 PT Gatra Mega Berjangka (Money Mall). Hak cipta dilindungi Undang-Undang.