A A A
Home Announcement Dealing Closing Price 24 November 2020

Closing Price 24 November 2020

PDFPrint

MAJOR CURRENCY

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV
EUR/USD 1,1839 1,1895 1,1836 59 1,1890 51 1,1839
USD/JPY 104,54 104,76 104,14 62 104,43 -11 104,54
GBP/USD 1,3324 1,3380 1,3292 88 1,3361 37 1,3324
USD/CHF 0,9125 0,9136 0,9097 39 0,9112 -13 0,9125
AUD/USD 0,7286 0,7367 0,7282 85 0,7360 74 0,7286
GOLD 1837,98 1838,71 1800,45 38,26 1807,63 -29,70 1837,33
SILVER 23,61 23,62 22,91 0,71 23,25 -0,33 23,58
OIL 42,80 45,17 42,80 2,37 44,81 1,98 42,83

CROSS RATE

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
AUD/JPY 76.18 76,95 76,11 84 76,88 70 76,18
AUD/NZD 1,0522 1,0554 1,0472 82 1,0551 29 1,0522
CHF/JPY 114,56 114,84 114,13 71 114,59 3 114,56
EUR/AUD 1,6249 1,6253 1,6120 133 1,6155 -94 1,6249
EUR/CAD 1,5488 1,5524 1,5451 73 1,5459 -29 1,5488
EUR/CHF 1,0805 1,0849 1,0801 48 1,0837 32 1,0805
EUR/GBP 0,8885 0,8912 0,8872 40 0,8898 13 0,8885
EUR/JPY 123,80 124,35 123,66 69 124,21 41 123,80
EUR/NZD 1,7100 1,7112 1,6945 167 1,7042 -58 1,7100
GBP/AUD 1,8284 1,8287 1,8141 146 1,8151 -133 1,8284
GBP/CHF 1,2158 1,2193 1,2137 56 1,2172 14 1,2158
GBP/JPY 139,28 139,83 139,10 73 139,53 25 139,28
GBP/NZD 1,9218 1,9256 1,9072 184 1,9158 -60 1,9218
NZD/CAD 0,9054 0,9121 0,9048 73 0,9065 11 0,9054
NZD/CHF 0,6319 0,6382 0,6311 71 0,6356 37 0,6319
NZD/JPY 72,33 73,07 72,26 81 72,84 51 72,33
NZD/USD 0,6923 0,7004 0,6917 87 0,6975 52 0,6923
USD/CAD 1,3077 1,3090 1,2993 97 1,2996 -81 1,3077

 

INDEX

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
US30 29551 30060 29551 509 30007 423 29584
SPX500 3575,8 3638,1 3575,6 62,5 3633,1 57,8 3575,3
NAS100 11919,5 12093,5 11872,0 221,5 12078,0 166,5 11911,5
GER 30 13243,5 13333,0 13186,5 146,5 13320,5 138,0 13182,5
JPN225 25992 26509 25947 562 26492 523 25969
HKH 26524 26608 26403 205 26604 117 26487
NK.DEC20 25990 26510 25945 565 26490 520 25970
HS.NOV20 26546 26601 26396 205 26597 117 26480

 

 
© 1999-2021 PT Gatra Mega Berjangka (Money Mall). Hak cipta dilindungi Undang-Undang.