A A A
Home Announcement Dealing Closing Price 23 November 2020

Closing Price 23 November 2020

PDFPrint

MAJOR CURRENCY 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV
EUR/USD 1,1858 1,1905 1,1799 106 1,1839 -18 1,1857
USD/JPY 103,81 104,63 103,68 95 104,54 72 103,82
GBP/USD 1,3294 1,3397 1,3263 134 1,3324 32 1,3292
USD/CHF 0,9112 0,9147 0,9075 72 0,9125 14 0,9111
AUD/USD 0,7301 0,7337 0,7264 73 0,7286 -24 0,7310
GOLD 1870,77 1875,89 1830,85 45,04 1837,33 -35,36 1872,69
SILVER 24,13 24,38 23,41 0,97 23,58 -0,58 24,16
OIL 42,40 43,32 42,27 1,05 42,83 0,45 42,38

CROSS RATE

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
AUD/JPY 75.81 76,23 75,80 43 76,18 27 75,91
AUD/NZD 1,0532 1,0546 1,0513 33 1,0522 -11 1,0533
CHF/JPY 113,88 114,59 113,87 72 114,56 65 113,91
EUR/AUD 1,6238 1,6269 1,6189 80 1,6249 31 1,6218
EUR/CAD 1,5523 1,5550 1,5466 84 1,5488 -29 1,5517
EUR/CHF 1,0806 1,0817 1,0793 24 1,0805 1 1,0804
EUR/GBP 0,8917 0,8920 0,8864 56 0,8885 -33 0,8918
EUR/JPY 123,10 123,83 123,07 76 123,80 68 123,12
EUR/NZD 1,7106 1,7123 1,7053 70 1,7100 16 1,7084
GBP/AUD 1,8199 1,8314 1,8172 142 1,8284 103 1,8181
GBP/CHF 1,2113 1,2185 1,2111 74 1,2158 46 1,2112
GBP/JPY 138,01 139,32 137,98 134 139,28 128 138,00
GBP/NZD 1,9178 1,9280 1,9124 156 1,9218 65 1,9153
NZD/CAD 0,9072 0,9099 0,9038 61 0,9054 -24 0,9078
NZD/CHF 0,6317 0,6335 0,6306 29 0,6319 -4 0,6323
NZD/JPY 71,95 72,40 71,91 49 72,33 29 72,04
NZD/USD 0,6931 0,6967 0,6896 71 0,6923 -16 0,6939
USD/CAD 1,3087 1,3112 1,3045 67 1,3077 -6 1,3083

 

INDEX 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
US30 29159 29615 29154 461 29584 450 29134
SPX500 3551,1 3587,3 3548,3 39,0 3575,3 32,2 3543,1
NAS100 11927,0 12000,0 11808,0 192,0 11911,5 27,0 11884,5
GER 30 13187,0 13312,5 13120,5 192,0 13182,5 56,0 13126,5
JPN225 25672 25994 25652 342 25969 270 25699
HKH 26534 26695 26366 329 26487 42 26445
NK.DEC20 25670 25995 25650 345 25970 270 25700
HS.NOV20 26630 26696 26359 337 26480 42 26438

 

 
© 1999-2021 PT Gatra Mega Berjangka (Money Mall). Hak cipta dilindungi Undang-Undang.