A A A
Home Announcement Dealing Closing Price 20 November 2020

Closing Price 20 November 2020

PDFPrint

MAJOR CURRENCY  

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV
EUR/USD 1,1874 1,1890 1,1849 41 1,1857 -17 1,1874
USD/JPY 103,76 103,90 103,69 21 103,82 6 103,76
GBP/USD 1,3262 1,3296 1,3243 53 1,3292 30 1,3262
USD/CHF 0,9110 0,9123 0,9091 32 0,9111 1 0,9110
AUD/USD 0,7282 0,7323 0,7265 58 0,7310 28 0,7282
GOLD 1863,96 1879,57 1860,78 18,79 1872,69 5,91 1866,78
SILVER 23,94 24,51 23,88 0,63 24,16 0,11 24,05
OIL 41,85 42,51 41,59 0,92 42,38 0,52 41,86

CROSS RATE 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
AUD/JPY 75.58 75,99 75,41 58 75,91 33 75,58
AUD/NZD 1,0541 1,0542 1,0510 32 1,0533 -8 1,0541
CHF/JPY 113,92 114,17 113,76 41 113,91 -1 113,92
EUR/AUD 1,6302 1,6335 1,6203 132 1,6218 -84 1,6302
EUR/CAD 1,5527 1,5540 1,5476 64 1,5517 -10 1,5527
EUR/CHF 1,0813 1,0822 1,0793 29 1,0804 -9 1,0813
EUR/GBP 0,8952 0,8961 0,8916 45 0,8918 -34 0,8952
EUR/JPY 123,20 123,48 123,01 47 123,12 -8 123,20
EUR/NZD 1,7175 1,7190 1,7055 135 1,7084 -91 1,7175
GBP/AUD 1,8206 1,8231 1,8139 92 1,8181 -25 1,8206
GBP/CHF 1,2079 1,2120 1,2053 67 1,2112 33 1,2079
GBP/JPY 137,59 138,04 137,42 62 138,00 41 137,59
GBP/NZD 1,9178 1,9187 1,9094 93 1,9153 -25 1,9178
NZD/CAD 0,9037 0,9091 0,9027 64 0,9078 41 0,9037
NZD/CHF 0,6306 0,6336 0,6288 48 0,6323 17 0,6306
NZD/JPY 71,71 72,15 71,66 49 72,04 33 71,71
NZD/USD 0,6913 0,6950 0,6903 47 0,6939 26 0,6913
USD/CAD 1,3071 1,3096 1,3038 58 1,3083 12 1,3071

 

INDEX 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
US30 29299 29434 29123 311 29134 -273 29407
SPX500 3550,8 3581,8 3542,1 39,7 3543,1 -31,2 3574,3
NAS100 11948,0 12019,0 11872,5 146,5 11884,5 -97,0 11981,5
GER 30 13078,0 13168,0 13038,0 130,0 13126,5 -16,0 13142,5
JPN225 25462 25714 25417 297 25699 197 25502
HKH 26406 26559 26324 235 26445 105 26340
NK.DEC20 25460 25715 25415 300 25700 200 25500
HS.NOV20 26415 26552 26317 235 26438 105 26333

 

 
© 1999-2021 PT Gatra Mega Berjangka (Money Mall). Hak cipta dilindungi Undang-Undang.