A A A
Home Announcement Dealing Closing Price 19 November 2020

Closing Price 19 November 2020

PDFPrint

Friday, 20 November 2020 08:03

MAJOR CURRENCY 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV
EUR/USD 1,1852 1,1881 1,1815 66 1,1874 22 1,1852
USD/JPY 103,80 104,21 103,71 50 103,76 -4 103,80
GBP/USD 1,3266 1,3278 1,3195 83 1,3262 -4 1,3266
USD/CHF 0,9113 0,9139 0,9099 40 0,9110 -3 0,9113
AUD/USD 0,7305 0,7305 0,7253 52 0,7282 -23 0,7305
GOLD 1872,76 1873,90 1852,58 21,32 1866,78 -4,95 1871,73
SILVER 24,35 24,36 23,62 0,74 24,05 -0,26 24,31
OIL 41,80 42,12 41,24 0,88 41,86 0,07 41,79

CROSS RATE 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
AUD/JPY 75.86 75,88 75,41 47 75,58 -28 75,86
AUD/NZD 1,0548 1,0568 1,0523 45 1,0541 -7 1,0548
CHF/JPY 113,92 114,09 113,74 35 113,92 0 113,92
EUR/AUD 1,6222 1,6309 1,6216 93 1,6302 80 1,6222
EUR/CAD 1,5506 1,5527 1,5479 48 1,5527 21 1,5506
EUR/CHF 1,0801 1,0818 1,0789 29 1,0813 12 1,0801
EUR/GBP 0,8930 0,8962 0,8922 40 0,8952 22 0,8930
EUR/JPY 123,06 123,32 122,84 48 123,20 14 123,06
EUR/NZD 1,7117 1,7188 1,7111 77 1,7175 58 1,7117
GBP/AUD 1,8155 1,8240 1,8129 111 1,8206 51 1,8155
GBP/CHF 1,2093 1,2109 1,2039 70 1,2079 -14 1,2093
GBP/JPY 137,71 137,99 137,17 82 137,59 -12 137,71
GBP/NZD 1,9168 1,9241 1,9129 112 1,9178 10 1,9168
NZD/CAD 0,9056 0,9059 0,9019 40 0,9037 -19 0,9056
NZD/CHF 0,6313 0,6316 0,6277 39 0,6306 -7 0,6313
NZD/JPY 71,89 71,91 71,50 41 71,71 -18 71,89
NZD/USD 0,6923 0,6928 0,6878 50 0,6913 -10 0,6923
USD/CAD 1,3078 1,3123 1,3051 72 1,3071 -7 1,3078

 

INDEX

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
US30 29382 29470 29180 290 29407 37 29370
SPX500 3564,1 3581,8 3541,8 40,0 3574,3 13,0 3561,3
NAS100 11883,3 11998,5 11804,0 194,5 11981,5 97,7 11883,8
GER 30 13122,0 13146,0 13031,0 115,0 13142,5 36,5 13106,0
JPN225 25642 25687 25402 285 25502 -347 25849
HKH 26389 26438 26306 132 26340 -208 26548
NK.DEC20 25640 25685 25400 285 25500 -350 25850
HS.NOV20 26382 26432 26299 133 26333 -208 26541

 

 
© 1999-2021 PT Gatra Mega Berjangka (Money Mall). Hak cipta dilindungi Undang-Undang.