A A A
Home Announcement Dealing Closing Price 23 Oktober 2020

Closing Price 23 Oktober 2020

PDFPrint

MAJOR CURRENCY 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV
EUR/USD 1.1817 1.1864 1.1786 78 1.1860 43 1.1817
USD/JPY 104.85 104.93 104.54 39 104.69 -16 104.85
GBP/USD 1.3081 1.3122 1.3018 104 1.3044 -37 1.3081
USD/CHF 0.9070 0.9096 0.9033 63 0.9038 -32 0.9070
AUD/USD 0.7116 0.7157 0.7100 57 0.7140 24 0.7116
GOLD 1904.26 1914.00 1894.29 19.71 1903.59 -0.05 1903.64
SILVER 24.71 24.84 24.40 0.44 24.58 -0.11 24.69
OIL 40.59 40.89 39.56 1.33 39.74 -0.86 40.60

CROSS RATE 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
AUD/JPY 74.66 74.94 74.38 56 74.77 11 74.66
AUD/NZD 1.0661 1.0689 1.0653 36 1.0676 15 1.0661
CHF/JPY 115.59 115.89 115.20 69 115.80 21 115.59
EUR/AUD 1.6604 1.6666 1.6552 114 1.6608 4 1.6604
EUR/CAD 1.5526 1.5593 1.5503 90 1.5576 50 1.5526
EUR/CHF 1.0718 1.0729 1.0701 28 1.0721 3 1.0718
EUR/GBP 0.9031 0.9105 0.9019 86 0.9091 60 0.9031
EUR/JPY 123.93 124.23 123.41 82 124.18 25 123.93
EUR/NZD 1.7703 1.7772 1.7661 111 1.7734 31 1.7703
GBP/AUD 1.8378 1.8384 1.8252 132 1.8265 -113 1.8378
GBP/CHF 1.1864 1.1881 1.1778 103 1.1791 -73 1.1864
GBP/JPY 137.23 137.31 136.34 97 136.56 -67 137.23
GBP/NZD 1.9597 1.9622 1.9479 143 1.9502 -95 1.9597
NZD/CAD 0.8768 0.8793 0.8754 39 0.8780 12 0.8768
NZD/CHF 0.6052 0.6065 0.6034 31 0.6054 2 0.6052
NZD/JPY 69.99 70.14 69.68 46 70.00 1 69.99
NZD/USD 0.6675 0.6704 0.6655 49 0.6687 12 0.6675
USD/CAD 1.3134 1.3160 1.3108 52 1.3128 -6 1.3134

 

INDEX

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
US30 28282 28385 28041 344 28185 -69 28254
SPX500 3453.6 3461.8 3431.3 30.5 3452.8 8.7 3444.1
NAS100 11668.5 11690.5 11550.5 140.0 11664.0 18.0 11646.0
GER 30 12571.0 12718.5 12505.5 213.0 12657.2 74.7 12582.5
JPN225 23562 23584 23447 137 23522 -50 23572
HKH 24738 24955 24637 318 24892 36 24856
NK.DEC20 23560 23585 23445 140 23520 -50 23570
HS.OCT20 24731 24948 24630 318 24885 36 24849

 

 

Latest News

Emas Meningkat di Sesi Asia
Thursday, 26 November 2020 12:59 WIB
Dolar Turun Karena Data AS Lemah, Tetapi Optimisme Vaksin Tetap Ada
Thursday, 26 November 2020 11:09 WIB
Minyak Memperpanjang Kenaikan karena Penurunan Mengejutkan Dalam Persediaan AS
Thursday, 26 November 2020 10:53 WIB
Bursa Asia Naik, Namun Sedikit Mengambil Nafas dari Reli Besar Kemarin
Thursday, 26 November 2020 10:41 WIB
Markets Warp 26 Nov 2020
Thursday, 26 November 2020 08:43 WIB
Fokus Data Ekonomi 26 Nov 2020
Thursday, 26 November 2020 08:07 WIB
Rekomendasi Trading 26 Nov 2020 - MAJOR CURRENCY
Thursday, 26 November 2020 07:57 WIB
Rekomendasi Trading 26 Nov 2020 - CROSS RATE
Thursday, 26 November 2020 07:56 WIB
© 1999-2020 PT Gatra Mega Berjangka (Money Mall). Hak cipta dilindungi Undang-Undang.