A A A
Home Announcement Dealing Closing Price 22 Oktober 2020

Closing Price 22 Oktober 2020

PDFPrint

MAJOR CURRENCY 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV
EUR/USD 1.1862 1.1866 1.1810 56 1.1817 -45 1.1862
USD/JPY 104.58 104.92 104.47 45 104.85 27 104.58
GBP/USD 1.3149 1.3151 1.3069 82 1.3081 -68 1.3149
USD/CHF 0.9055 0.9080 0.9047 33 0.9070 15 0.9055
AUD/USD 0.7116 0.7124 0.7084 40 0.7116 0 0.7116
GOLD 1924.63 1925.78 1894.56 31.22 1903.64 -20.98 1924.62
SILVER 25.03 25.07 24.36 0.71 24.69 -0.33 25.02
OIL 40.02 41.00 39.70 1.30 40.60 0.61 39.99

CROSS RATE 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
AUD/JPY 74.43 74.69 74.20 49 74.66 23 74.43
AUD/NZD 1.0696 1.0704 1.0643 61 1.0661 -35 1.0696
CHF/JPY 115.49 115.62 115.25 37 115.59 10 115.49
EUR/AUD 1.6660 1.6713 1.6594 119 1.6604 -56 1.6660
EUR/CAD 1.5596 1.5607 1.5521 86 1.5526 -70 1.5596
EUR/CHF 1.0738 1.0784 1.0717 67 1.0718 -20 1.0738
EUR/GBP 0.9020 0.9044 0.9012 32 0.9031 11 0.9020
EUR/JPY 124.06 124.09 123.65 44 123.93 -13 124.06
EUR/NZD 1.7828 1.7858 1.7674 184 1.7703 -125 1.7828
GBP/AUD 1.8474 1.8525 1.8365 160 1.8378 -96 1.8474
GBP/CHF 1.1904 1.1911 1.1859 52 1.1864 -40 1.1904
GBP/JPY 137.46 137.58 136.95 63 137.23 -23 137.46
GBP/NZD 1.9762 1.9800 1.9566 234 1.9597 -165 1.9762
NZD/CAD 0.8744 0.8783 0.8730 53 0.8768 24 0.8744
NZD/CHF 0.6024 0.6066 0.6011 55 0.6052 28 0.6024
NZD/JPY 69.57 70.09 69.38 71 69.99 42 69.57
NZD/USD 0.6652 0.6688 0.6631 57 0.6675 23 0.6652
USD/CAD 1.3145 1.3177 1.3123 54 1.3134 -11 1.3145

 

INDEX 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
US30 28123 28308 27892 416 28254 119 28135
SPX500 3428.3 3452.3 3402.1 50.2 3444.1 8.5 3435.6
NAS100 11675.3 11722.8 11511.0 211.8 11646.0 -47.5 11693.5
GER 30 12489.0 12603.0 12342.5 260.5 12582.5 45.5 12537.0
JPN225 23532 23577 23417 160 23572 25 23547
HKH 24602 24858 24512 346 24856 230 24626
NK.DEC20 23530 23575 23415 160 23570 25 23545
HS.OCT20 24595 24851 24505 346 24849 230 24619

 

 

Latest News

Emas Meningkat di Sesi Asia
Thursday, 26 November 2020 12:59 WIB
Dolar Turun Karena Data AS Lemah, Tetapi Optimisme Vaksin Tetap Ada
Thursday, 26 November 2020 11:09 WIB
Minyak Memperpanjang Kenaikan karena Penurunan Mengejutkan Dalam Persediaan AS
Thursday, 26 November 2020 10:53 WIB
Bursa Asia Naik, Namun Sedikit Mengambil Nafas dari Reli Besar Kemarin
Thursday, 26 November 2020 10:41 WIB
Markets Warp 26 Nov 2020
Thursday, 26 November 2020 08:43 WIB
Fokus Data Ekonomi 26 Nov 2020
Thursday, 26 November 2020 08:07 WIB
Rekomendasi Trading 26 Nov 2020 - MAJOR CURRENCY
Thursday, 26 November 2020 07:57 WIB
Rekomendasi Trading 26 Nov 2020 - CROSS RATE
Thursday, 26 November 2020 07:56 WIB
© 1999-2020 PT Gatra Mega Berjangka (Money Mall). Hak cipta dilindungi Undang-Undang.