A A A
Home Announcement Dealing Closing Price 21 Oktober 2020

Closing Price 21 Oktober 2020

PDFPrint

MAJOR CURRENCY 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV
EUR/USD 1.1821 1.1880 1.1821 59 1.1862 41 1.1821
USD/JPY 105.49 105.52 104.33 119 104.58 -91 105.49
GBP/USD 1.2947 1.3176 1.2942 234 1.3149 202 1.2947
USD/CHF 0.9070 0.9070 0.9029 41 0.9055 -15 0.9070
AUD/USD 0.7047 0.7136 0.7046 90 0.7116 69 0.7047
GOLD 1908.83 1931.23 1908.42 22.81 1924.62 17.11 1907.51
SILVER 24.73 25.26 24.66 0.60 25.02 0.37 24.65
OIL 41.20 41.57 39.77 1.80 39.99 -1.20 41.19

CROSS RATE 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
AUD/JPY 74.35 74.62 74.21 41 74.43 8 74.35
AUD/NZD 1.0713 1.0722 1.0674 48 1.0696 -17 1.0713
CHF/JPY 116.27 116.36 115.42 94 115.49 -78 116.27
EUR/AUD 1.6775 1.6783 1.6638 145 1.6660 -115 1.6775
EUR/CAD 1.5527 1.5597 1.5508 89 1.5596 69 1.5527
EUR/CHF 1.0724 1.0741 1.0709 32 1.0738 14 1.0724
EUR/GBP 0.9134 0.9134 0.9009 125 0.9020 -114 0.9134
EUR/JPY 124.71 124.84 123.91 93 124.06 -65 124.71
EUR/NZD 1.7973 1.7982 1.7778 204 1.7828 -145 1.7973
GBP/AUD 1.8360 1.8488 1.8317 171 1.8474 114 1.8360
GBP/CHF 1.1737 1.1911 1.1736 175 1.1904 167 1.1737
GBP/JPY 136.48 137.65 136.49 116 137.46 98 136.48
GBP/NZD 1.9673 1.9769 1.9615 154 1.9762 89 1.9673
NZD/CAD 0.8636 0.8762 0.8628 134 0.8744 108 0.8636
NZD/CHF 0.5965 0.6036 0.5963 73 0.6024 59 0.5965
NZD/JPY 69.37 69.75 69.34 41 69.57 20 69.37
NZD/USD 0.6577 0.6677 0.6576 101 0.6652 75 0.6577
USD/CAD 1.3129 1.3152 1.3080 72 1.3145 16 1.3129

 

INDEX

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
US30 28203 28371 28074 297 28135 -39 28174
SPX500 3439.3 3457.1 3420.3 36.8 3435.6 4.3 3431.3
NAS100 11694.0 11778.0 11585.0 193.0 11693.5 36.7 11656.8
GER 30 12783.5 12819.0 12536.0 283.0 12537.0 -200.0 12737.0
JPN225 23597 23672 23507 165 23547 -60 23607
HKH 24576 24879 24576 303 24626 129 24497
NK.DEC20 23595 23670 23505 165 23545 -60 23605
HS.OCT20 24569 24872 24569 303 24619 129 24490

 

 

Latest News

Emas Meningkat di Sesi Asia
Thursday, 26 November 2020 12:59 WIB
Dolar Turun Karena Data AS Lemah, Tetapi Optimisme Vaksin Tetap Ada
Thursday, 26 November 2020 11:09 WIB
Minyak Memperpanjang Kenaikan karena Penurunan Mengejutkan Dalam Persediaan AS
Thursday, 26 November 2020 10:53 WIB
Bursa Asia Naik, Namun Sedikit Mengambil Nafas dari Reli Besar Kemarin
Thursday, 26 November 2020 10:41 WIB
Markets Warp 26 Nov 2020
Thursday, 26 November 2020 08:43 WIB
Fokus Data Ekonomi 26 Nov 2020
Thursday, 26 November 2020 08:07 WIB
Rekomendasi Trading 26 Nov 2020 - MAJOR CURRENCY
Thursday, 26 November 2020 07:57 WIB
Rekomendasi Trading 26 Nov 2020 - CROSS RATE
Thursday, 26 November 2020 07:56 WIB
© 1999-2020 PT Gatra Mega Berjangka (Money Mall). Hak cipta dilindungi Undang-Undang.