A A A
Home Announcement Dealing Closing Price 20 Oktober 2020

Closing Price 20 Oktober 2020

PDFPrint

MAJOR CURRENCY 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV
EUR/USD 1.1707 1.1745 1.1693 52 1.1713 6 1.1707
USD/JPY 105.43 105.43 105.18 25 105.39 -4 105.43
GBP/USD 1.2908 1.2962 1.2862 100 1.2920 12 1.2908
USD/CHF 0.9145 0.9162 0.9122 40 0.9150 5 0.9145
AUD/USD 0.7092 0.7095 0.7069 26 0.7077 -15 0.7092
GOLD 1908.30 1913.73 1897.71 16.02 1899.48 -8.35 1907.83
SILVER 24.32 24.51 24.04 0.47 24.10 -0.18 24.28
OIL 40.83 41.02 40.07 0.95 40.73 -0.19 40.92

CROSS RATE

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
AUD/JPY 74.80 74.82 74.40 42 74.61 -19 74.80
AUD/NZD 1.0753 1.0753 1.0710 43 1.0711 -42 1.0753
CHF/JPY 115.25 115.43 114.83 60 115.15 -10 115.25
EUR/AUD 1.6504 1.6585 1.6499 86 1.6548 44 1.6504
EUR/CAD 1.5476 1.5513 1.5442 71 1.5458 -18 1.5476
EUR/CHF 1.0705 1.0729 1.0704 25 1.0719 14 1.0705
EUR/GBP 0.9068 0.9108 0.9041 67 0.9064 -4 0.9068
EUR/JPY 123.45 123.71 123.11 60 123.47 2 123.45
EUR/NZD 1.7747 1.7773 1.7714 59 1.7724 -23 1.7747
GBP/AUD 1.8198 1.8290 1.8149 141 1.8252 54 1.8198
GBP/CHF 1.1810 1.1850 1.1759 91 1.1823 13 1.1810
GBP/JPY 136.00 136.40 135.38 102 136.17 17 136.00
GBP/NZD 1.9580 1.9619 1.9474 145 1.9552 -28 1.9580
NZD/CAD 0.8718 0.8736 0.8703 33 0.8716 -2 0.8718
NZD/CHF 0.6034 0.6054 0.6026 28 0.6046 12 0.6034
NZD/JPY 69.55 69.70 69.29 41 69.63 8 69.55
NZD/USD 0.6596 0.6618 0.6585 33 0.6607 11 0.6596
USD/CAD 1.3214 1.3237 1.3176 61 1.3193 -21 1.3214

 

INDEX

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
US30 28397 28726 28327 399 28403 18 28385
SPX500 3479.1 3507.8 3464.1 43.7 3464.6 -11.0 3475.6
NAS100 11901.5 12021.0 11792.0 229.0 11796.5 -77.5 11874.0
GER 30 12761.5 12956.5 12708.0 248.5 12900.0 157.0 12743.0
JPN225 23517 23552 23362 190 23527 55 23472
HKH 24264 24422 24163 259 24346 277 24069
NK.DEC20 23515 23550 23360 190 23525 55 23470
HS.OCT20 24257 24415 24156 259 24339 277 24062

 

 

Latest News

Emas Meningkat di Sesi Asia
Thursday, 26 November 2020 12:59 WIB
Dolar Turun Karena Data AS Lemah, Tetapi Optimisme Vaksin Tetap Ada
Thursday, 26 November 2020 11:09 WIB
Minyak Memperpanjang Kenaikan karena Penurunan Mengejutkan Dalam Persediaan AS
Thursday, 26 November 2020 10:53 WIB
Bursa Asia Naik, Namun Sedikit Mengambil Nafas dari Reli Besar Kemarin
Thursday, 26 November 2020 10:41 WIB
Markets Warp 26 Nov 2020
Thursday, 26 November 2020 08:43 WIB
Fokus Data Ekonomi 26 Nov 2020
Thursday, 26 November 2020 08:07 WIB
Rekomendasi Trading 26 Nov 2020 - MAJOR CURRENCY
Thursday, 26 November 2020 07:57 WIB
Rekomendasi Trading 26 Nov 2020 - CROSS RATE
Thursday, 26 November 2020 07:56 WIB
© 1999-2020 PT Gatra Mega Berjangka (Money Mall). Hak cipta dilindungi Undang-Undang.