A A A
Home Announcement Dealing Closing Price 19 Oktober 2020

Closing Price 19 Oktober 2020

PDFPrint

MAJOR CURRENCY 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV
EUR/USD 1.1716 1.1793 1.1702 91 1.1768 55 1.1713
USD/JPY 105.36 105.50 105.29 21 105.42 3 105.39
GBP/USD 1.2925 1.3024 1.2917 107 1.2949 29 1.2920
USD/CHF 0.9147 0.9165 0.9089 76 0.9100 -50 0.9150
AUD/USD 0.7085 0.7114 0.7057 57 0.7073 -4 0.7077
GOLD 1900.47 1918.30 1896.87 21.43 1903.34 3.86 1899.48
SILVER 24.14 24.96 24.10 0.86 24.35 0.25 24.10
OIL 41.19 41.43 40.76 0.67 40.92 0.19 40.73

CROSS RATE 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
AUD/JPY 74.68 74.96 74.41 55 74.49 -12 74.61
AUD/NZD 1.0715 1.0730 1.0681 49 1.0697 -14 1.0711
CHF/JPY 115.16 115.96 115.00 96 115.79 64 115.15
EUR/AUD 1.6535 1.6672 1.6484 188 1.6656 108 1.6548
EUR/CAD 1.5446 1.5532 1.5428 104 1.5524 66 1.5458
EUR/CHF 1.0718 1.0728 1.0707 21 1.0713 -6 1.0719
EUR/GBP 0.9063 0.9096 0.9020 76 0.9091 27 0.9064
EUR/JPY 123.46 124.34 123.36 98 124.08 61 123.47
EUR/NZD 1.7716 1.7832 1.7667 165 1.7820 96 1.7724
GBP/AUD 1.8238 1.8353 1.8195 158 1.8321 69 1.8252
GBP/CHF 1.1825 1.1878 1.1776 102 1.1779 -44 1.1823
GBP/JPY 136.18 137.23 136.14 109 136.44 27 136.17
GBP/NZD 1.9544 1.9622 1.9509 113 1.9600 48 1.9552
NZD/CAD 0.8715 0.8753 0.8705 48 0.8708 -8 0.8716
NZD/CHF 0.6049 0.6070 0.6007 63 0.6011 -35 0.6046
NZD/JPY 69.66 70.00 69.55 45 69.60 -3 69.63
NZD/USD 0.6612 0.6645 0.6600 45 0.6602 -5 0.6607
USD/CAD 1.3179 1.3193 1.3149 44 1.3189 -4 1.3193

 

INDEX

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
US30 28485 28665 28025 640 28098 -305 28403
SPX500 3473.3 3495.8 3410.3 85.5 3423.8 -40.8 3464.6
NAS100 11846.0 11949.0 11593.0 356.0 11648.5 -148.0 11796.5
GER 30 12943.5 13029.5 12722.0 307.5 12738.5 -161.5 12900.0
JPN225 23557 23707 23532 175 23587 60 23527
HKH 24488 24753 24415 338 24535 189 24346
NK.DEC20 23555 23705 23530 175 23585 60 23525
HS.OCT20 24481 24746 24408 338 24528 189 24339

 

 

Latest News

Emas Meningkat di Sesi Asia
Thursday, 26 November 2020 12:59 WIB
Dolar Turun Karena Data AS Lemah, Tetapi Optimisme Vaksin Tetap Ada
Thursday, 26 November 2020 11:09 WIB
Minyak Memperpanjang Kenaikan karena Penurunan Mengejutkan Dalam Persediaan AS
Thursday, 26 November 2020 10:53 WIB
Bursa Asia Naik, Namun Sedikit Mengambil Nafas dari Reli Besar Kemarin
Thursday, 26 November 2020 10:41 WIB
Markets Warp 26 Nov 2020
Thursday, 26 November 2020 08:43 WIB
Fokus Data Ekonomi 26 Nov 2020
Thursday, 26 November 2020 08:07 WIB
Rekomendasi Trading 26 Nov 2020 - MAJOR CURRENCY
Thursday, 26 November 2020 07:57 WIB
Rekomendasi Trading 26 Nov 2020 - CROSS RATE
Thursday, 26 November 2020 07:56 WIB
© 1999-2020 PT Gatra Mega Berjangka (Money Mall). Hak cipta dilindungi Undang-Undang.