Dealing

Home

Dealing

Closing Price 23 November 2020

Tuesday, 24 November 2020 07:44

MAJOR CURRENCYÂ

DATA PERDAGANGAN HARI SEBELUMNYA
CURR	OPEN	HIGH	LOW	RANGE	CLOSE	CHANGE	PREV
EUR/USD	1,1858	1,1905	1,1799	106	1,1839	-18	1,1857
USD/JPY	103,81	104,63	103,68	95	104,54	72	103,82
GBP/USD	1,3294	1,3397	1,3263	134	1,3324	32	1,3292
USD/CHF	0,9112	0,9147	0,9075	72	0,9125	14	0,9111
AUD/USD	0,7301	0,7337	0,7264	73	0,7286	-24	0,7310
GOLD	1870,77	1875,89	1830,85	45,04	1837,33	-35,36	1872,69
SILVER	24,13	24,38	23,41	0,97	23,58	-0,58	24,16
OIL	42,40	43,32	42,27	1,05	42,83	0,45	42,38

Monday, 23 November 2020 07:43

MAJOR CURRENCYÂ Â

DATA PERDAGANGAN HARI SEBELUMNYA
CURR	OPEN	HIGH	LOW	RANGE	CLOSE	CHANGE	PREV
EUR/USD	1,1874	1,1890	1,1849	41	1,1857	-17	1,1874
USD/JPY	103,76	103,90	103,69	21	103,82	6	103,76
GBP/USD	1,3262	1,3296	1,3243	53	1,3292	30	1,3262
USD/CHF	0,9110	0,9123	0,9091	32	0,9111	1	0,9110
AUD/USD	0,7282	0,7323	0,7265	58	0,7310	28	0,7282
GOLD	1863,96	1879,57	1860,78	18,79	1872,69	5,91	1866,78
SILVER	23,94	24,51	23,88	0,63	24,16	0,11	24,05
OIL	41,85	42,51	41,59	0,92	42,38	0,52	41,86

Friday, 20 November 2020 08:03

MAJOR CURRENCYÂ

DATA PERDAGANGAN HARI SEBELUMNYA
CURR	OPEN	HIGH	LOW	RANGE	CLOSE	CHANGE	PREV
EUR/USD	1,1852	1,1881	1,1815	66	1,1874	22	1,1852
USD/JPY	103,80	104,21	103,71	50	103,76	-4	103,80
GBP/USD	1,3266	1,3278	1,3195	83	1,3262	-4	1,3266
USD/CHF	0,9113	0,9139	0,9099	40	0,9110	-3	0,9113
AUD/USD	0,7305	0,7305	0,7253	52	0,7282	-23	0,7305
GOLD	1872,76	1873,90	1852,58	21,32	1866,78	-4,95	1871,73
SILVER	24,35	24,36	23,62	0,74	24,05	-0,26	24,31
OIL	41,80	42,12	41,24	0,88	41,86	0,07	41,79

Thursday, 19 November 2020 07:59

MAJOR CURRENCYÂ

DATA PERDAGANGAN HARI SEBELUMNYA
CURR	OPEN	HIGH	LOW	RANGE	CLOSE	CHANGE	PREV
EUR/USD	1,1861	1,1890	1,1848	42	1,1852	-9	1,1861
USD/JPY	104,18	104,20	103,64	56	103,80	-38	104,18
GBP/USD	1,3248	1,3311	1,3243	68	1,3266	18	1,3248
USD/CHF	0,9115	0,9122	0,9091	31	0,9113	-2	0,9115
AUD/USD	0,7298	0,7330	0,7271	59	0,7305	7	0,7298
GOLD	1880,80	1884,59	1863,83	20,76	1871,73	-8,32	1880,05
SILVER	24,49	24,69	24,19	0,50	24,31	-0,15	24,46
OIL	41,55	42,65	41,28	1,37	41,79	0,20	41,59

Wednesday, 18 November 2020 08:14

MAJOR CURRENCYÂ

DATA PERDAGANGAN HARI SEBELUMNYA
CURR	OPEN	HIGH	LOW	RANGE	CLOSE	CHANGE	PREV
EUR/USD	1,1851	1,1893	1,1842	51	1,1861	10	1,1851
USD/JPY	104,56	104,60	104,06	54	104,18	-38	104,56
GBP/USD	1,3196	1,3272	1,3190	82	1,3248	52	1,3196
USD/CHF	0,9126	0,9129	0,9087	42	0,9115	-11	0,9126
AUD/USD	0,7319	0,7339	0,7288	51	0,7298	-21	0,7319
GOLD	1889,34	1893,27	1876,89	16,38	1880,05	-8,51	1888,56
SILVER	24,75	24,79	24,35	0,44	24,46	-0,30	24,76
OIL	41,64	41,90	40,79	1,11	41,59	0,16	41,43