A A A
Home Announcement Dealing

Dealing

Closing Price 04 Mar 2021

PDFPrint

Friday, 05 March 2021 09:23

MAJOR CURRENCY 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV
EUR/USD 1,2063 1,2066 1,1961 105 1,1969 -94 1,2063
USD/JPY 107,01 107,98 106,95 103 107,97 96 107,01
GBP/USD 1,3955 1,4016 1,3879 137 1,3893 -62 1,3955
USD/CHF 0,9198 0,9297 0,9188 109 0,9286 88 0,9198
AUD/USD 0,7774 0,7814 0,7707 107 0,7721 -53 0,7774
GOLD 1711,20 1722,92 1690,48 32,44 1698,59 -12,96 1711,55
SILVER 26,09 26,29 25,04 1,25 25,32 -0,79 26,11
OIL 61,07 64,83 60,51 4,32 64,00 2,98 61,02
 
 

Closing Price 03 Mar 2021

PDFPrint

Thursday, 04 March 2021 09:36

MAJOR CURRENCY 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV
EUR/USD 1,2090 1,2112 1,2042 70 1,2063 -27 1,2090
USD/JPY 106,68 107,14 106,67 47 107,01 33 106,68
GBP/USD 1,3953 1,4005 1,3920 85 1,3955 2 1,3953
USD/CHF 0,9150 0,9199 0,9139 60 0,9198 48 0,9150
AUD/USD 0,7819 0,7837 0,7769 68 0,7774 -45 0,7819
GOLD 1738,29 1740,34 1701,82 38,52 1711,55 -27,07 1738,62
SILVER 26,75 26,81 25,82 0,99 26,11 -0,66 26,77
OIL 61,20 61,97 59,22 2,75 61,02 1,57 59,45
 
 

Closing Price 02 Mar 2021

PDFPrint

Wednesday, 03 March 2021 09:48

MAJOR CURRENCY

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV
EUR/USD 1,2049 1,2093 1,1991 102 1,2090 41 1,2049
USD/JPY 106,75 106,95 106,67 28 106,68 -7 106,75
GBP/USD 1,3924 1,3976 1,3858 118 1,3953 29 1,3924
USD/CHF 0,9152 0,9193 0,9135 58 0,9150 -2 0,9152
AUD/USD 0,7772 0,7837 0,7735 102 0,7819 47 0,7772
GOLD 1723,80 1738,62 1707,10 31,52 1738,62 13,92 1724,70
SILVER 26,51 26,89 25,84 1,05 26,77 0,22 26,55
OIL 60,21 61,18 59,36 1,82 59,45 -0,72 60,17
Last Updated on Wednesday, 03 March 2021 15:31
 
   

Closing Price 01 Mar 2021

PDFPrint

Tuesday, 02 March 2021 08:37

MAJOR CURRENCY 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV
EUR/USD 1,2070 1,2100 1,2026 74 1,2049 -15 1,2064
USD/JPY 106,55 106,88 106,36 52 106,75 18 106,57
GBP/USD 1,3937 1,3998 1,3903 95 1,3924 -3 1,3927
USD/CHF 0,9088 0,9159 0,9070 89 0,9152 56 0,9096
AUD/USD 0,7703 0,7786 0,7703 83 0,7772 79 0,7693
GOLD 1732,39 1759,59 1719,48 40,11 1724,70 -2,13 1726,83
SILVER 26,73 27,06 26,42 0,64 26,55 0,02 26,53
OIL 60,34 60,34 60,12 0,22 60,17 -1,34 61,51
 
 

Closing Price 26 Februari 2021

PDFPrint

Monday, 01 March 2021 09:24

MAJOR CURRENCY 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV
EUR/USD 1,2174 1,2183 1,2063 120 1,2064 -110 1,2174
USD/JPY 106,24 106,68 105,84 84 106,57 33 106,24
GBP/USD 1,4007 1,4026 1,3887 139 1,3927 -80 1,4007
USD/CHF 0,9048 0,9101 0,9025 76 0,9096 48 0,9048
AUD/USD 0,7871 0,7883 0,7691 192 0,7693 -178 0,7871
GOLD 1771,12 1775,59 1717,09 58,50 1726,83 -43,35 1770,18
SILVER 27,45 27,58 26,12 1,46 26,53 -0,87 27,40
OIL 63,43 63,55 61,32 2,23 61,51 -1,93 63,44
 
   

Page 1 of 58

© 1999-2021 PT Gatra Mega Berjangka (Money Mall). Hak cipta dilindungi Undang-Undang.