Home  Announcement Dealing
Dealing
 
Friday, 05 March 2021 09:23
MAJOR CURRENCYÂ
| DATA PERDAGANGAN HARI SEBELUMNYA |
| CURR |
OPEN |
HIGH |
LOW |
RANGE |
CLOSE |
CHANGE |
PREV |
| EUR/USD |
1,2063 |
1,2066 |
1,1961 |
105 |
1,1969 |
-94 |
1,2063 |
| USD/JPY |
107,01 |
107,98 |
106,95 |
103 |
107,97 |
96 |
107,01 |
| GBP/USD |
1,3955 |
1,4016 |
1,3879 |
137 |
1,3893 |
-62 |
1,3955 |
| USD/CHF |
0,9198 |
0,9297 |
0,9188 |
109 |
0,9286 |
88 |
0,9198 |
| AUD/USD |
0,7774 |
0,7814 |
0,7707 |
107 |
0,7721 |
-53 |
0,7774 |
| GOLD |
1711,20 |
1722,92 |
1690,48 |
32,44 |
1698,59 |
-12,96 |
1711,55 |
| SILVER |
26,09 |
26,29 |
25,04 |
1,25 |
25,32 |
-0,79 |
26,11 |
| OIL |
61,07 |
64,83 |
60,51 |
4,32 |
64,00 |
2,98 |
61,02 |
Thursday, 04 March 2021 09:36
MAJOR CURRENCYÂ
| DATA PERDAGANGAN HARI SEBELUMNYA |
| CURR |
OPEN |
HIGH |
LOW |
RANGE |
CLOSE |
CHANGE |
PREV |
| EUR/USD |
1,2090 |
1,2112 |
1,2042 |
70 |
1,2063 |
-27 |
1,2090 |
| USD/JPY |
106,68 |
107,14 |
106,67 |
47 |
107,01 |
33 |
106,68 |
| GBP/USD |
1,3953 |
1,4005 |
1,3920 |
85 |
1,3955 |
2 |
1,3953 |
| USD/CHF |
0,9150 |
0,9199 |
0,9139 |
60 |
0,9198 |
48 |
0,9150 |
| AUD/USD |
0,7819 |
0,7837 |
0,7769 |
68 |
0,7774 |
-45 |
0,7819 |
| GOLD |
1738,29 |
1740,34 |
1701,82 |
38,52 |
1711,55 |
-27,07 |
1738,62 |
| SILVER |
26,75 |
26,81 |
25,82 |
0,99 |
26,11 |
-0,66 |
26,77 |
| OIL |
61,20 |
61,97 |
59,22 |
2,75 |
61,02 |
1,57 |
59,45 |
Wednesday, 03 March 2021 09:48
MAJOR CURRENCY
| DATA PERDAGANGAN HARI SEBELUMNYA |
| CURR |
OPEN |
HIGH |
LOW |
RANGE |
CLOSE |
CHANGE |
PREV |
| EUR/USD |
1,2049 |
1,2093 |
1,1991 |
102 |
1,2090 |
41 |
1,2049 |
| USD/JPY |
106,75 |
106,95 |
106,67 |
28 |
106,68 |
-7 |
106,75 |
| GBP/USD |
1,3924 |
1,3976 |
1,3858 |
118 |
1,3953 |
29 |
1,3924 |
| USD/CHF |
0,9152 |
0,9193 |
0,9135 |
58 |
0,9150 |
-2 |
0,9152 |
| AUD/USD |
0,7772 |
0,7837 |
0,7735 |
102 |
0,7819 |
47 |
0,7772 |
| GOLD |
1723,80 |
1738,62 |
1707,10 |
31,52 |
1738,62 |
13,92 |
1724,70 |
| SILVER |
26,51 |
26,89 |
25,84 |
1,05 |
26,77 |
0,22 |
26,55 |
| OIL |
60,21 |
61,18 |
59,36 |
1,82 |
59,45 |
-0,72 |
60,17 |
Last Updated on Wednesday, 03 March 2021 15:31
Tuesday, 02 March 2021 08:37
MAJOR CURRENCYÂ
| DATA PERDAGANGAN HARI SEBELUMNYA |
| CURR |
OPEN |
HIGH |
LOW |
RANGE |
CLOSE |
CHANGE |
PREV |
| EUR/USD |
1,2070 |
1,2100 |
1,2026 |
74 |
1,2049 |
-15 |
1,2064 |
| USD/JPY |
106,55 |
106,88 |
106,36 |
52 |
106,75 |
18 |
106,57 |
| GBP/USD |
1,3937 |
1,3998 |
1,3903 |
95 |
1,3924 |
-3 |
1,3927 |
| USD/CHF |
0,9088 |
0,9159 |
0,9070 |
89 |
0,9152 |
56 |
0,9096 |
| AUD/USD |
0,7703 |
0,7786 |
0,7703 |
83 |
0,7772 |
79 |
0,7693 |
| GOLD |
1732,39 |
1759,59 |
1719,48 |
40,11 |
1724,70 |
-2,13 |
1726,83 |
| SILVER |
26,73 |
27,06 |
26,42 |
0,64 |
26,55 |
0,02 |
26,53 |
| OIL |
60,34 |
60,34 |
60,12 |
0,22 |
60,17 |
-1,34 |
61,51 |
Monday, 01 March 2021 09:24
MAJOR CURRENCYÂ
| DATA PERDAGANGAN HARI SEBELUMNYA |
| CURR |
OPEN |
HIGH |
LOW |
RANGE |
CLOSE |
CHANGE |
PREV |
| EUR/USD |
1,2174 |
1,2183 |
1,2063 |
120 |
1,2064 |
-110 |
1,2174 |
| USD/JPY |
106,24 |
106,68 |
105,84 |
84 |
106,57 |
33 |
106,24 |
| GBP/USD |
1,4007 |
1,4026 |
1,3887 |
139 |
1,3927 |
-80 |
1,4007 |
| USD/CHF |
0,9048 |
0,9101 |
0,9025 |
76 |
0,9096 |
48 |
0,9048 |
| AUD/USD |
0,7871 |
0,7883 |
0,7691 |
192 |
0,7693 |
-178 |
0,7871 |
| GOLD |
1771,12 |
1775,59 |
1717,09 |
58,50 |
1726,83 |
-43,35 |
1770,18 |
| SILVER |
27,45 |
27,58 |
26,12 |
1,46 |
26,53 |
-0,87 |
27,40 |
| OIL |
63,43 |
63,55 |
61,32 |
2,23 |
61,51 |
-1,93 |
63,44 |
Page 1 of 58
|
|
