A A A
Home Announcement Dealing

Dealing

Closing Price 23 November 2020

PDFPrint

Tuesday, 24 November 2020 07:44

MAJOR CURRENCY 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV
EUR/USD 1,1858 1,1905 1,1799 106 1,1839 -18 1,1857
USD/JPY 103,81 104,63 103,68 95 104,54 72 103,82
GBP/USD 1,3294 1,3397 1,3263 134 1,3324 32 1,3292
USD/CHF 0,9112 0,9147 0,9075 72 0,9125 14 0,9111
AUD/USD 0,7301 0,7337 0,7264 73 0,7286 -24 0,7310
GOLD 1870,77 1875,89 1830,85 45,04 1837,33 -35,36 1872,69
SILVER 24,13 24,38 23,41 0,97 23,58 -0,58 24,16
OIL 42,40 43,32 42,27 1,05 42,83 0,45 42,38
 
 

Closing Price 20 November 2020

PDFPrint

Monday, 23 November 2020 07:43

MAJOR CURRENCY  

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV
EUR/USD 1,1874 1,1890 1,1849 41 1,1857 -17 1,1874
USD/JPY 103,76 103,90 103,69 21 103,82 6 103,76
GBP/USD 1,3262 1,3296 1,3243 53 1,3292 30 1,3262
USD/CHF 0,9110 0,9123 0,9091 32 0,9111 1 0,9110
AUD/USD 0,7282 0,7323 0,7265 58 0,7310 28 0,7282
GOLD 1863,96 1879,57 1860,78 18,79 1872,69 5,91 1866,78
SILVER 23,94 24,51 23,88 0,63 24,16 0,11 24,05
OIL 41,85 42,51 41,59 0,92 42,38 0,52 41,86
 
 

Closing Price 19 November 2020

PDFPrint

Friday, 20 November 2020 08:03

MAJOR CURRENCY 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV
EUR/USD 1,1852 1,1881 1,1815 66 1,1874 22 1,1852
USD/JPY 103,80 104,21 103,71 50 103,76 -4 103,80
GBP/USD 1,3266 1,3278 1,3195 83 1,3262 -4 1,3266
USD/CHF 0,9113 0,9139 0,9099 40 0,9110 -3 0,9113
AUD/USD 0,7305 0,7305 0,7253 52 0,7282 -23 0,7305
GOLD 1872,76 1873,90 1852,58 21,32 1866,78 -4,95 1871,73
SILVER 24,35 24,36 23,62 0,74 24,05 -0,26 24,31
OIL 41,80 42,12 41,24 0,88 41,86 0,07 41,79
 
   

Closing Price 18 November 2020

PDFPrint

Thursday, 19 November 2020 07:59

MAJOR CURRENCY 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV
EUR/USD 1,1861 1,1890 1,1848 42 1,1852 -9 1,1861
USD/JPY 104,18 104,20 103,64 56 103,80 -38 104,18
GBP/USD 1,3248 1,3311 1,3243 68 1,3266 18 1,3248
USD/CHF 0,9115 0,9122 0,9091 31 0,9113 -2 0,9115
AUD/USD 0,7298 0,7330 0,7271 59 0,7305 7 0,7298
GOLD 1880,80 1884,59 1863,83 20,76 1871,73 -8,32 1880,05
SILVER 24,49 24,69 24,19 0,50 24,31 -0,15 24,46
OIL 41,55 42,65 41,28 1,37 41,79 0,20 41,59
 
 

Closing Price 17 November 2020

PDFPrint

Wednesday, 18 November 2020 08:14

MAJOR CURRENCY 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV
EUR/USD 1,1851 1,1893 1,1842 51 1,1861 10 1,1851
USD/JPY 104,56 104,60 104,06 54 104,18 -38 104,56
GBP/USD 1,3196 1,3272 1,3190 82 1,3248 52 1,3196
USD/CHF 0,9126 0,9129 0,9087 42 0,9115 -11 0,9126
AUD/USD 0,7319 0,7339 0,7288 51 0,7298 -21 0,7319
GOLD 1889,34 1893,27 1876,89 16,38 1880,05 -8,51 1888,56
SILVER 24,75 24,79 24,35 0,44 24,46 -0,30 24,76
OIL 41,64 41,90 40,79 1,11 41,59 0,16 41,43
 
   

Page 1 of 45

© 1999-2020 PT Gatra Mega Berjangka (Money Mall). Hak cipta dilindungi Undang-Undang.